> Taxas de câmbio KWD-TRY e TRY-KWD - 2025

Taxas de câmbio KWD-TRY e TRY-KWD - 2025

Taxas de câmbio de KWD-TRY e TRY-KWD

Verifique abaixo as taxas de câmbio para KWD-TRY e TRY-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 124,1204 TRY

1 TRY = 0,0081 KWD

1A 2A 3A

KWD para TRYTRY para KWD

Jan 2025

Data	KWD-TRY	TRY-KWD
01 jan 2025	1 KWD = 114.8178 TRY	1 TRY = 0.0087 KWD
02 jan 2025	1 KWD = 114.495 TRY	1 TRY = 0.0087 KWD
03 jan 2025	1 KWD = 114.6308 TRY	1 TRY = 0.0087 KWD
04 jan 2025	1 KWD = 114.6832 TRY	1 TRY = 0.0087 KWD
05 jan 2025	1 KWD = 114.6579 TRY	1 TRY = 0.0087 KWD
06 jan 2025	1 KWD = 114.5807 TRY	1 TRY = 0.0087 KWD
07 jan 2025	1 KWD = 114.7273 TRY	1 TRY = 0.0087 KWD
08 jan 2025	1 KWD = 114.7509 TRY	1 TRY = 0.0087 KWD
09 jan 2025	1 KWD = 114.6472 TRY	1 TRY = 0.0087 KWD
10 jan 2025	1 KWD = 114.8472 TRY	1 TRY = 0.0087 KWD
11 jan 2025	1 KWD = 114.7514 TRY	1 TRY = 0.0087 KWD
12 jan 2025	1 KWD = 114.8556 TRY	1 TRY = 0.0087 KWD
13 jan 2025	1 KWD = 115.446 TRY	1 TRY = 0.0087 KWD
14 jan 2025	1 KWD = 114.9931 TRY	1 TRY = 0.0087 KWD
15 jan 2025	1 KWD = 115.0248 TRY	1 TRY = 0.0087 KWD
16 jan 2025	1 KWD = 114.8876 TRY	1 TRY = 0.0087 KWD
17 jan 2025	1 KWD = 115.2906 TRY	1 TRY = 0.0087 KWD
18 jan 2025	1 KWD = 115.2161 TRY	1 TRY = 0.0087 KWD
19 jan 2025	1 KWD = 114.8374 TRY	1 TRY = 0.0087 KWD
20 jan 2025	1 KWD = 115.3553 TRY	1 TRY = 0.0087 KWD
21 jan 2025	1 KWD = 115.5187 TRY	1 TRY = 0.0087 KWD
22 jan 2025	1 KWD = 115.6737 TRY	1 TRY = 0.0086 KWD
23 jan 2025	1 KWD = 115.6862 TRY	1 TRY = 0.0086 KWD
24 jan 2025	1 KWD = 115.8564 TRY	1 TRY = 0.0086 KWD
25 jan 2025	1 KWD = 115.6603 TRY	1 TRY = 0.0086 KWD
26 jan 2025	1 KWD = 115.7577 TRY	1 TRY = 0.0086 KWD
27 jan 2025	1 KWD = 115.9945 TRY	1 TRY = 0.0086 KWD
28 jan 2025	1 KWD = 115.9979 TRY	1 TRY = 0.0086 KWD
29 jan 2025	1 KWD = 115.9887 TRY	1 TRY = 0.0086 KWD
30 jan 2025	1 KWD = 115.9966 TRY	1 TRY = 0.0086 KWD
31 jan 2025	1 KWD = 116.2524 TRY	1 TRY = 0.0086 KWD

Feb 2025

Data	KWD-TRY	TRY-KWD
01 fev 2025	1 KWD = 115.6801 TRY	1 TRY = 0.0086 KWD
02 fev 2025	1 KWD = 116.1784 TRY	1 TRY = 0.0086 KWD
03 fev 2025	1 KWD = 116.5542 TRY	1 TRY = 0.0086 KWD
04 fev 2025	1 KWD = 116.4773 TRY	1 TRY = 0.0086 KWD
05 fev 2025	1 KWD = 116.4786 TRY	1 TRY = 0.0086 KWD
06 fev 2025	1 KWD = 116.3331 TRY	1 TRY = 0.0086 KWD
07 fev 2025	1 KWD = 116.5738 TRY	1 TRY = 0.0086 KWD
08 fev 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
09 fev 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
10 fev 2025	1 KWD = 116.5569 TRY	1 TRY = 0.0086 KWD
11 fev 2025	1 KWD = 116.7098 TRY	1 TRY = 0.0086 KWD
12 fev 2025	1 KWD = 116.8853 TRY	1 TRY = 0.0086 KWD
13 fev 2025	1 KWD = 116.9417 TRY	1 TRY = 0.0086 KWD
14 fev 2025	1 KWD = 117.4313 TRY	1 TRY = 0.0085 KWD
15 fev 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
16 fev 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
17 fev 2025	1 KWD = 117.4514 TRY	1 TRY = 0.0085 KWD
18 fev 2025	1 KWD = 117.4916 TRY	1 TRY = 0.0085 KWD
19 fev 2025	1 KWD = 117.552 TRY	1 TRY = 0.0085 KWD
20 fev 2025	1 KWD = 117.5817 TRY	1 TRY = 0.0085 KWD
21 fev 2025	1 KWD = 117.9706 TRY	1 TRY = 0.0085 KWD
22 fev 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
23 fev 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
24 fev 2025	1 KWD = 118.1034 TRY	1 TRY = 0.0085 KWD
25 fev 2025	1 KWD = 118.2044 TRY	1 TRY = 0.0085 KWD
26 fev 2025	1 KWD = 118.1535 TRY	1 TRY = 0.0085 KWD
27 fev 2025	1 KWD = 118.0484 TRY	1 TRY = 0.0085 KWD
28 fev 2025	1 KWD = 118.3074 TRY	1 TRY = 0.0085 KWD

Mar 2025

Data	KWD-TRY	TRY-KWD
01 mar 2025	1 KWD = 117.9253 TRY	1 TRY = 0.0085 KWD
02 mar 2025	1 KWD = 117.8924 TRY	1 TRY = 0.0085 KWD
03 mar 2025	1 KWD = 117.9368 TRY	1 TRY = 0.0085 KWD
04 mar 2025	1 KWD = 118.144 TRY	1 TRY = 0.0085 KWD
05 mar 2025	1 KWD = 118.1068 TRY	1 TRY = 0.0085 KWD
06 mar 2025	1 KWD = 118.2079 TRY	1 TRY = 0.0085 KWD
07 mar 2025	1 KWD = 118.2619 TRY	1 TRY = 0.0085 KWD
08 mar 2025	1 KWD = 118.4224 TRY	1 TRY = 0.0084 KWD
09 mar 2025	1 KWD = 118.1498 TRY	1 TRY = 0.0085 KWD
10 mar 2025	1 KWD = 118.454 TRY	1 TRY = 0.0084 KWD
11 mar 2025	1 KWD = 118.7187 TRY	1 TRY = 0.0084 KWD
12 mar 2025	1 KWD = 118.8479 TRY	1 TRY = 0.0084 KWD
13 mar 2025	1 KWD = 118.8307 TRY	1 TRY = 0.0084 KWD
14 mar 2025	1 KWD = 118.987 TRY	1 TRY = 0.0084 KWD
15 mar 2025	1 KWD = 118.4234 TRY	1 TRY = 0.0084 KWD
16 mar 2025	1 KWD = 118.63 TRY	1 TRY = 0.0084 KWD
17 mar 2025	1 KWD = 119.0519 TRY	1 TRY = 0.0084 KWD
18 mar 2025	1 KWD = 119.0443 TRY	1 TRY = 0.0084 KWD
19 mar 2025	1 KWD = 123.442 TRY	1 TRY = 0.0081 KWD
20 mar 2025	1 KWD = 123.3058 TRY	1 TRY = 0.0081 KWD
21 mar 2025	1 KWD = 123.3633 TRY	1 TRY = 0.0081 KWD
22 mar 2025	1 KWD = 122.6441 TRY	1 TRY = 0.0082 KWD
23 mar 2025	1 KWD = 122.7488 TRY	1 TRY = 0.0081 KWD
24 mar 2025	1 KWD = 122.9694 TRY	1 TRY = 0.0081 KWD
25 mar 2025	1 KWD = 123.0955 TRY	1 TRY = 0.0081 KWD
26 mar 2025	1 KWD = 123.2825 TRY	1 TRY = 0.0081 KWD
27 mar 2025	1 KWD = 123.2823 TRY	1 TRY = 0.0081 KWD
28 mar 2025	1 KWD = 123.2834 TRY	1 TRY = 0.0081 KWD
29 mar 2025	1 KWD = 123.3178 TRY	1 TRY = 0.0081 KWD
30 mar 2025	1 KWD = 122.8967 TRY	1 TRY = 0.0081 KWD
31 mar 2025	1 KWD = 123.1087 TRY	1 TRY = 0.0081 KWD

Apr 2025

Data	KWD-TRY	TRY-KWD
01 abr 2025	1 KWD = 123.0455 TRY	1 TRY = 0.0081 KWD
02 abr 2025	1 KWD = 123 TRY	1 TRY = 0.0081 KWD
03 abr 2025	1 KWD = 123.0331 TRY	1 TRY = 0.0081 KWD
04 abr 2025	1 KWD = 123.6035 TRY	1 TRY = 0.0081 KWD
05 abr 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
06 abr 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
07 abr 2025	1 KWD = 123.4998 TRY	1 TRY = 0.0081 KWD
08 abr 2025	1 KWD = 123.4619 TRY	1 TRY = 0.0081 KWD
09 abr 2025	1 KWD = 123.5671 TRY	1 TRY = 0.0081 KWD
10 abr 2025	1 KWD = 123.2962 TRY	1 TRY = 0.0081 KWD
11 abr 2025	1 KWD = 123.9493 TRY	1 TRY = 0.0081 KWD
12 abr 2025	1 KWD = 123.7699 TRY	1 TRY = 0.0081 KWD
13 abr 2025	1 KWD = 124.0191 TRY	1 TRY = 0.0081 KWD
14 abr 2025	1 KWD = 123.9785 TRY	1 TRY = 0.0081 KWD
15 abr 2025	1 KWD = 124.1684 TRY	1 TRY = 0.0081 KWD
16 abr 2025	1 KWD = 124.2534 TRY	1 TRY = 0.008 KWD
17 abr 2025	1 KWD = 124.0957 TRY	1 TRY = 0.0081 KWD
18 abr 2025	1 KWD = 123.9959 TRY	1 TRY = 0.0081 KWD
19 abr 2025	1 KWD = 124.3315 TRY	1 TRY = 0.008 KWD
20 abr 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
21 abr 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
22 abr 2025	1 KWD = 125.138 TRY	1 TRY = 0.008 KWD
23 abr 2025	1 KWD = 125.0538 TRY	1 TRY = 0.008 KWD
24 abr 2025	1 KWD = 124.998 TRY	1 TRY = 0.008 KWD
25 abr 2025	1 KWD = 125.2948 TRY	1 TRY = 0.008 KWD
26 abr 2025	1 KWD = 125.2543 TRY	1 TRY = 0.008 KWD
27 abr 2025	1 KWD = 125.3397 TRY	1 TRY = 0.008 KWD
28 abr 2025	1 KWD = 125.3357 TRY	1 TRY = 0.008 KWD
29 abr 2025	1 KWD = 125.4766 TRY	1 TRY = 0.008 KWD
30 abr 2025	1 KWD = 125.5717 TRY	1 TRY = 0.008 KWD

May 2025

Data	KWD-TRY	TRY-KWD
01 mai 2025	1 KWD = 125.4645 TRY	1 TRY = 0.008 KWD
02 mai 2025	1 KWD = 125.7386 TRY	1 TRY = 0.008 KWD
03 mai 2025	1 KWD = 125.4296 TRY	1 TRY = 0.008 KWD
04 mai 2025	1 KWD = 125.8705 TRY	1 TRY = 0.0079 KWD
05 mai 2025	1 KWD = 125.8556 TRY	1 TRY = 0.0079 KWD
06 mai 2025	1 KWD = 125.9299 TRY	1 TRY = 0.0079 KWD
07 mai 2025	1 KWD = 126.0434 TRY	1 TRY = 0.0079 KWD
08 mai 2025	1 KWD = 126.0024 TRY	1 TRY = 0.0079 KWD
09 mai 2025	1 KWD = 126.3324 TRY	1 TRY = 0.0079 KWD
10 mai 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
11 mai 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
12 mai 2025	1 KWD = 126.0984 TRY	1 TRY = 0.0079 KWD
13 mai 2025	1 KWD = 126.0874 TRY	1 TRY = 0.0079 KWD
14 mai 2025	1 KWD = 126.0893 TRY	1 TRY = 0.0079 KWD
15 mai 2025	1 KWD = 125.8347 TRY	1 TRY = 0.0079 KWD
16 mai 2025	1 KWD = 126.2907 TRY	1 TRY = 0.0079 KWD
17 mai 2025	1 KWD = 126.4108 TRY	1 TRY = 0.0079 KWD
18 mai 2025	1 KWD = 125.8164 TRY	1 TRY = 0.0079 KWD
19 mai 2025	1 KWD = 126.4338 TRY	1 TRY = 0.0079 KWD
20 mai 2025	1 KWD = 126.5078 TRY	1 TRY = 0.0079 KWD
21 mai 2025	1 KWD = 126.5718 TRY	1 TRY = 0.0079 KWD
22 mai 2025	1 KWD = 126.7999 TRY	1 TRY = 0.0079 KWD
23 mai 2025	1 KWD = 127.24 TRY	1 TRY = 0.0079 KWD
24 mai 2025	1 KWD = 127.2151 TRY	1 TRY = 0.0079 KWD
25 mai 2025	1 KWD = 126.7607 TRY	1 TRY = 0.0079 KWD
26 mai 2025	1 KWD = 127.0902 TRY	1 TRY = 0.0079 KWD
27 mai 2025	1 KWD = 127.1825 TRY	1 TRY = 0.0079 KWD
28 mai 2025	1 KWD = 127.2688 TRY	1 TRY = 0.0079 KWD
29 mai 2025	1 KWD = 127.3505 TRY	1 TRY = 0.0079 KWD
30 mai 2025	1 KWD = 127.8913 TRY	1 TRY = 0.0078 KWD
31 mai 2025	1 KWD = 127.9915 TRY	1 TRY = 0.0078 KWD

Jun 2025

Data	KWD-TRY	TRY-KWD
01 jun 2025	1 KWD = 127.6818 TRY	1 TRY = 0.0078 KWD
02 jun 2025	1 KWD = 127.8368 TRY	1 TRY = 0.0078 KWD
03 jun 2025	1 KWD = 127.704 TRY	1 TRY = 0.0078 KWD
04 jun 2025	1 KWD = 127.6288 TRY	1 TRY = 0.0078 KWD
05 jun 2025	1 KWD = 128.4684 TRY	1 TRY = 0.0078 KWD
06 jun 2025	1 KWD = 127.9542 TRY	1 TRY = 0.0078 KWD
07 jun 2025	1 KWD = 128.2216 TRY	1 TRY = 0.0078 KWD
08 jun 2025	1 KWD = 128.1563 TRY	1 TRY = 0.0078 KWD
09 jun 2025	1 KWD = 127.9825 TRY	1 TRY = 0.0078 KWD
10 jun 2025	1 KWD = 128.1082 TRY	1 TRY = 0.0078 KWD
11 jun 2025	1 KWD = 127.9801 TRY	1 TRY = 0.0078 KWD
12 jun 2025	1 KWD = 128.5547 TRY	1 TRY = 0.0078 KWD
13 jun 2025	1 KWD = 128.8211 TRY	1 TRY = 0.0078 KWD
14 jun 2025	1 KWD = 128.5686 TRY	1 TRY = 0.0078 KWD
15 jun 2025	1 KWD = 128.6761 TRY	1 TRY = 0.0078 KWD
16 jun 2025	1 KWD = 128.7876 TRY	1 TRY = 0.0078 KWD
17 jun 2025	1 KWD = 128.665 TRY	1 TRY = 0.0078 KWD
18 jun 2025	1 KWD = 129.0873 TRY	1 TRY = 0.0077 KWD
19 jun 2025	1 KWD = 129.0959 TRY	1 TRY = 0.0077 KWD
20 jun 2025	1 KWD = 129.5121 TRY	1 TRY = 0.0077 KWD
21 jun 2025	1 KWD = 129.3095 TRY	1 TRY = 0.0077 KWD
22 jun 2025	1 KWD = 129.3095 TRY	1 TRY = 0.0077 KWD
23 jun 2025	1 KWD = 129.6662 TRY	1 TRY = 0.0077 KWD
24 jun 2025	1 KWD = 129.6472 TRY	1 TRY = 0.0077 KWD
25 jun 2025	1 KWD = 129.8634 TRY	1 TRY = 0.0077 KWD
26 jun 2025	1 KWD = 130.0753 TRY	1 TRY = 0.0077 KWD
27 jun 2025	1 KWD = 130.3912 TRY	1 TRY = 0.0077 KWD
28 jun 2025	1 KWD = 130.5986 TRY	1 TRY = 0.0077 KWD
29 jun 2025	1 KWD = 130.2038 TRY	1 TRY = 0.0077 KWD
30 jun 2025	1 KWD = 130.144 TRY	1 TRY = 0.0077 KWD

Jul 2025

Data	KWD-TRY	TRY-KWD
01 jul 2025	1 KWD = 130.6566 TRY	1 TRY = 0.0077 KWD
02 jul 2025	1 KWD = 130.4043 TRY	1 TRY = 0.0077 KWD
03 jul 2025	1 KWD = 130.6333 TRY	1 TRY = 0.0077 KWD
04 jul 2025	1 KWD = 130.5127 TRY	1 TRY = 0.0077 KWD
05 jul 2025	1 KWD = 130.4672 TRY	1 TRY = 0.0077 KWD
06 jul 2025	1 KWD = 130.4672 TRY	1 TRY = 0.0077 KWD
07 jul 2025	1 KWD = 130.9763 TRY	1 TRY = 0.0076 KWD
08 jul 2025	1 KWD = 131.0011 TRY	1 TRY = 0.0076 KWD
09 jul 2025	1 KWD = 131.085 TRY	1 TRY = 0.0076 KWD
10 jul 2025	1 KWD = 131.0783 TRY	1 TRY = 0.0076 KWD
11 jul 2025	1 KWD = 131.4424 TRY	1 TRY = 0.0076 KWD
12 jul 2025	1 KWD = 131.3002 TRY	1 TRY = 0.0076 KWD
13 jul 2025	1 KWD = 131.374 TRY	1 TRY = 0.0076 KWD
14 jul 2025	1 KWD = 131.5685 TRY	1 TRY = 0.0076 KWD
15 jul 2025	1 KWD = 131.6104 TRY	1 TRY = 0.0076 KWD
16 jul 2025	1 KWD = 131.6612 TRY	1 TRY = 0.0076 KWD
17 jul 2025	1 KWD = 131.7621 TRY	1 TRY = 0.0076 KWD
18 jul 2025	1 KWD = 132.1428 TRY	1 TRY = 0.0076 KWD
19 jul 2025	1 KWD = 132.1594 TRY	1 TRY = 0.0076 KWD
20 jul 2025	1 KWD = 132.0191 TRY	1 TRY = 0.0076 KWD
21 jul 2025	1 KWD = 132.1983 TRY	1 TRY = 0.0076 KWD
22 jul 2025	1 KWD = 132.3908 TRY	1 TRY = 0.0076 KWD
23 jul 2025	1 KWD = 132.5304 TRY	1 TRY = 0.0075 KWD
24 jul 2025	1 KWD = 132.6976 TRY	1 TRY = 0.0075 KWD
25 jul 2025	1 KWD = 132.8311 TRY	1 TRY = 0.0075 KWD
26 jul 2025	1 KWD = 132.8834 TRY	1 TRY = 0.0075 KWD
27 jul 2025	1 KWD = 132.8834 TRY	1 TRY = 0.0075 KWD
28 jul 2025	1 KWD = 132.7739 TRY	1 TRY = 0.0075 KWD
29 jul 2025	1 KWD = 132.782 TRY	1 TRY = 0.0075 KWD
30 jul 2025	1 KWD = 132.8493 TRY	1 TRY = 0.0075 KWD
31 jul 2025	1 KWD = 132.6277 TRY	1 TRY = 0.0075 KWD

Aug 2025

Data	KWD-TRY	TRY-KWD
01 ago 2025	1 KWD = 132.8222 TRY	1 TRY = 0.0075 KWD
02 ago 2025	1 KWD = 133.064 TRY	1 TRY = 0.0075 KWD
03 ago 2025	1 KWD = 133.064 TRY	1 TRY = 0.0075 KWD
04 ago 2025	1 KWD = 133.113 TRY	1 TRY = 0.0075 KWD
05 ago 2025	1 KWD = 132.9895 TRY	1 TRY = 0.0075 KWD
06 ago 2025	1 KWD = 133.0122 TRY	1 TRY = 0.0075 KWD
07 ago 2025	1 KWD = 133.013 TRY	1 TRY = 0.0075 KWD
08 ago 2025	1 KWD = 133.1825 TRY	1 TRY = 0.0075 KWD
09 ago 2025	1 KWD = 133.1538 TRY	1 TRY = 0.0075 KWD
10 ago 2025	1 KWD = 133.522 TRY	1 TRY = 0.0075 KWD
11 ago 2025	1 KWD = 133.1771 TRY	1 TRY = 0.0075 KWD
12 ago 2025	1 KWD = 133.2324 TRY	1 TRY = 0.0075 KWD
13 ago 2025	1 KWD = 133.3817 TRY	1 TRY = 0.0075 KWD
14 ago 2025	1 KWD = 133.5205 TRY	1 TRY = 0.0075 KWD
15 ago 2025	1 KWD = 133.8661 TRY	1 TRY = 0.0075 KWD

Informação sobre as taxas de câmbio de KWD-TRY e TRY-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias