> Taxas de câmbio KWD-TRY e TRY-KWD - 2025

Taxas de câmbio KWD-TRY e TRY-KWD - 2025

Taxas de câmbio de KWD-TRY e TRY-KWD

Verifique abaixo as taxas de câmbio para KWD-TRY e TRY-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 117,8559 TRY

1 TRY = 0,0085 KWD

1A 2A 3A

KWD para TRYTRY para KWD

Jan 2025

Data	KWD-TRY	TRY-KWD
01 jan 2025	1 KWD = 114.8178 TRY	1 TRY = 0.0087 KWD
02 jan 2025	1 KWD = 114.495 TRY	1 TRY = 0.0087 KWD
03 jan 2025	1 KWD = 114.6308 TRY	1 TRY = 0.0087 KWD
04 jan 2025	1 KWD = 114.6832 TRY	1 TRY = 0.0087 KWD
05 jan 2025	1 KWD = 114.6579 TRY	1 TRY = 0.0087 KWD
06 jan 2025	1 KWD = 114.5807 TRY	1 TRY = 0.0087 KWD
07 jan 2025	1 KWD = 114.7273 TRY	1 TRY = 0.0087 KWD
08 jan 2025	1 KWD = 114.7509 TRY	1 TRY = 0.0087 KWD
09 jan 2025	1 KWD = 114.6472 TRY	1 TRY = 0.0087 KWD
10 jan 2025	1 KWD = 114.8472 TRY	1 TRY = 0.0087 KWD
11 jan 2025	1 KWD = 114.7514 TRY	1 TRY = 0.0087 KWD
12 jan 2025	1 KWD = 114.8556 TRY	1 TRY = 0.0087 KWD
13 jan 2025	1 KWD = 115.446 TRY	1 TRY = 0.0087 KWD
14 jan 2025	1 KWD = 114.9931 TRY	1 TRY = 0.0087 KWD
15 jan 2025	1 KWD = 115.0248 TRY	1 TRY = 0.0087 KWD
16 jan 2025	1 KWD = 114.8876 TRY	1 TRY = 0.0087 KWD
17 jan 2025	1 KWD = 115.2906 TRY	1 TRY = 0.0087 KWD
18 jan 2025	1 KWD = 115.2161 TRY	1 TRY = 0.0087 KWD
19 jan 2025	1 KWD = 114.8374 TRY	1 TRY = 0.0087 KWD
20 jan 2025	1 KWD = 115.3553 TRY	1 TRY = 0.0087 KWD
21 jan 2025	1 KWD = 115.5187 TRY	1 TRY = 0.0087 KWD
22 jan 2025	1 KWD = 115.6737 TRY	1 TRY = 0.0086 KWD
23 jan 2025	1 KWD = 115.6862 TRY	1 TRY = 0.0086 KWD
24 jan 2025	1 KWD = 115.8564 TRY	1 TRY = 0.0086 KWD
25 jan 2025	1 KWD = 115.6603 TRY	1 TRY = 0.0086 KWD
26 jan 2025	1 KWD = 115.7577 TRY	1 TRY = 0.0086 KWD
27 jan 2025	1 KWD = 115.9945 TRY	1 TRY = 0.0086 KWD
28 jan 2025	1 KWD = 115.9979 TRY	1 TRY = 0.0086 KWD
29 jan 2025	1 KWD = 115.9887 TRY	1 TRY = 0.0086 KWD
30 jan 2025	1 KWD = 115.9966 TRY	1 TRY = 0.0086 KWD
31 jan 2025	1 KWD = 116.2524 TRY	1 TRY = 0.0086 KWD

Feb 2025

Data	KWD-TRY	TRY-KWD
01 fev 2025	1 KWD = 115.6801 TRY	1 TRY = 0.0086 KWD
02 fev 2025	1 KWD = 116.1784 TRY	1 TRY = 0.0086 KWD
03 fev 2025	1 KWD = 116.5542 TRY	1 TRY = 0.0086 KWD
04 fev 2025	1 KWD = 116.4773 TRY	1 TRY = 0.0086 KWD
05 fev 2025	1 KWD = 116.4786 TRY	1 TRY = 0.0086 KWD
06 fev 2025	1 KWD = 116.3331 TRY	1 TRY = 0.0086 KWD
07 fev 2025	1 KWD = 116.5738 TRY	1 TRY = 0.0086 KWD
08 fev 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
09 fev 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
10 fev 2025	1 KWD = 116.5569 TRY	1 TRY = 0.0086 KWD
11 fev 2025	1 KWD = 116.7098 TRY	1 TRY = 0.0086 KWD
12 fev 2025	1 KWD = 116.8853 TRY	1 TRY = 0.0086 KWD
13 fev 2025	1 KWD = 116.9417 TRY	1 TRY = 0.0086 KWD
14 fev 2025	1 KWD = 117.4313 TRY	1 TRY = 0.0085 KWD
15 fev 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
16 fev 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
17 fev 2025	1 KWD = 117.4514 TRY	1 TRY = 0.0085 KWD
18 fev 2025	1 KWD = 117.4916 TRY	1 TRY = 0.0085 KWD
19 fev 2025	1 KWD = 117.552 TRY	1 TRY = 0.0085 KWD
20 fev 2025	1 KWD = 117.5817 TRY	1 TRY = 0.0085 KWD
21 fev 2025	1 KWD = 117.9706 TRY	1 TRY = 0.0085 KWD
22 fev 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
23 fev 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
24 fev 2025	1 KWD = 118.1034 TRY	1 TRY = 0.0085 KWD
25 fev 2025	1 KWD = 118.2044 TRY	1 TRY = 0.0085 KWD
26 fev 2025	1 KWD = 118.1535 TRY	1 TRY = 0.0085 KWD
27 fev 2025	1 KWD = 118.0484 TRY	1 TRY = 0.0085 KWD
28 fev 2025	1 KWD = 118.3074 TRY	1 TRY = 0.0085 KWD

Mar 2025

Data	KWD-TRY	TRY-KWD
01 mar 2025	1 KWD = 117.9253 TRY	1 TRY = 0.0085 KWD
02 mar 2025	1 KWD = 117.8924 TRY	1 TRY = 0.0085 KWD
03 mar 2025	1 KWD = 117.9368 TRY	1 TRY = 0.0085 KWD
04 mar 2025	1 KWD = 118.144 TRY	1 TRY = 0.0085 KWD
05 mar 2025	1 KWD = 118.1068 TRY	1 TRY = 0.0085 KWD
06 mar 2025	1 KWD = 118.2079 TRY	1 TRY = 0.0085 KWD
07 mar 2025	1 KWD = 118.2619 TRY	1 TRY = 0.0085 KWD
08 mar 2025	1 KWD = 118.4224 TRY	1 TRY = 0.0084 KWD
09 mar 2025	1 KWD = 118.1498 TRY	1 TRY = 0.0085 KWD
10 mar 2025	1 KWD = 118.454 TRY	1 TRY = 0.0084 KWD
11 mar 2025	1 KWD = 118.7187 TRY	1 TRY = 0.0084 KWD
12 mar 2025	1 KWD = 118.8479 TRY	1 TRY = 0.0084 KWD
13 mar 2025	1 KWD = 118.8307 TRY	1 TRY = 0.0084 KWD
14 mar 2025	1 KWD = 118.987 TRY	1 TRY = 0.0084 KWD
15 mar 2025	1 KWD = 118.4234 TRY	1 TRY = 0.0084 KWD
16 mar 2025	1 KWD = 118.63 TRY	1 TRY = 0.0084 KWD
17 mar 2025	1 KWD = 119.0519 TRY	1 TRY = 0.0084 KWD
18 mar 2025	1 KWD = 119.0443 TRY	1 TRY = 0.0084 KWD
19 mar 2025	1 KWD = 123.442 TRY	1 TRY = 0.0081 KWD
20 mar 2025	1 KWD = 123.3058 TRY	1 TRY = 0.0081 KWD
21 mar 2025	1 KWD = 123.3633 TRY	1 TRY = 0.0081 KWD
22 mar 2025	1 KWD = 122.6441 TRY	1 TRY = 0.0082 KWD
23 mar 2025	1 KWD = 122.7488 TRY	1 TRY = 0.0081 KWD
24 mar 2025	1 KWD = 122.9694 TRY	1 TRY = 0.0081 KWD
25 mar 2025	1 KWD = 123.0955 TRY	1 TRY = 0.0081 KWD
26 mar 2025	1 KWD = 123.2825 TRY	1 TRY = 0.0081 KWD
27 mar 2025	1 KWD = 123.2823 TRY	1 TRY = 0.0081 KWD
28 mar 2025	1 KWD = 123.2834 TRY	1 TRY = 0.0081 KWD
29 mar 2025	1 KWD = 123.3178 TRY	1 TRY = 0.0081 KWD
30 mar 2025	1 KWD = 122.8967 TRY	1 TRY = 0.0081 KWD
31 mar 2025	1 KWD = 123.1087 TRY	1 TRY = 0.0081 KWD

Apr 2025

Data	KWD-TRY	TRY-KWD
01 abr 2025	1 KWD = 123.0455 TRY	1 TRY = 0.0081 KWD
02 abr 2025	1 KWD = 123 TRY	1 TRY = 0.0081 KWD
03 abr 2025	1 KWD = 123.0331 TRY	1 TRY = 0.0081 KWD
04 abr 2025	1 KWD = 123.264 TRY	1 TRY = 0.0081 KWD

Informação sobre as taxas de câmbio de KWD-TRY e TRY-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias