currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-TOP e TOP-KWD - 2025

Taxas de câmbio KWD-TOP e TOP-KWD - 2025

Taxas de câmbio de KWD-TOP e TOP-KWD

Verifique abaixo as taxas de câmbio para KWD-TOP e TOP-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 7,6425 TOP
1 TOP = 0,1308 KWD
1A 2A 3A
KWD para TOPTOP para KWD
7,8509 Data: 4/10 7,6139 Data: 4/9 7,8161 Data: 4/8 7,6097 Data: 4/7 7,6094 Data: 4/6 7,6094 Data: 4/5 7,6159 Data: 4/4 7,8119 Data: 4/3 7,5973 Data: 4/2 7,8130 Data: 4/1 7,5988 Data: 3/31 7,7819 Data: 3/30 7,8122 Data: 3/29 7,5963 Data: 3/28 7,5966 Data: 3/27 7,5966 Data: 3/26 7,8064 Data: 3/25 7,7900 Data: 3/24 7,8122 Data: 3/23 7,6010 Data: 3/22 7,8166 Data: 3/21 7,8045 Data: 3/20 7,8175 Data: 3/19 7,8210 Data: 3/18 7,6047 Data: 3/17 7,7844 Data: 3/16 7,6025 Data: 3/15 7,8156 Data: 3/14 7,6025 Data: 3/13 7,6025 Data: 3/12 7,8146 Data: 3/11 7,7356 Data: 3/10 7,6020 Data: 3/9 7,8075 Data: 3/8 7,6010 Data: 3/7 7,6008 Data: 3/6 7,5936 Data: 3/5 7,5914 Data: 3/4 7,7681 Data: 3/3 7,7593 Data: 3/2 7,5869 Data: 3/1 7,7934 Data: 2/28 7,5918 Data: 2/27 7,7874 Data: 2/26 7,5931 Data: 2/25 7,5919 Data: 2/24 7,5882 Data: 2/23 7,5882 Data: 2/22 7,5887 Data: 2/21 7,7909 Data: 2/20 7,5833 Data: 2/19 7,5863 Data: 2/18 7,5929 Data: 2/17 7,5963 Data: 2/16 7,5963 Data: 2/15 7,5946 Data: 2/14 7,5828 Data: 2/13 7,5838 Data: 2/12 7,5826 Data: 2/11 7,5840 Data: 2/10 7,5902 Data: 2/9 7,5902 Data: 2/8 7,5911 Data: 2/7 7,5904 Data: 2/6 7,5931 Data: 2/5 7,5867 Data: 2/4 7,5867 Data: 2/3 7,5924 Data: 2/2 7,5924 Data: 2/1 7,5931 Data: 1/31 7,5944 Data: 1/30 7,5941 Data: 1/29 7,5968 Data: 1/28 7,6035 Data: 1/27 7,6025 Data: 1/26 7,6025 Data: 1/25 7,6020 Data: 1/24 7,5983 Data: 1/23 7,5993 Data: 1/22 7,5951 Data: 1/21 7,5920 Data: 1/20 7,5902 Data: 1/19 7,5902 Data: 1/18 7,5919 Data: 1/17 7,5916 Data: 1/16 7,5909 Data: 1/15 7,5882 Data: 1/14 7,6165 Data: 1/13 7,5918 Data: 1/12 7,5918 Data: 1/11 7,5948 Data: 1/10 7,5966 Data: 1/9 7,5956 Data: 1/8 7,5998 Data: 1/7 7,5968 Data: 1/6 7,5918 Data: 1/5 7,5918 Data: 1/4 7,5921 Data: 1/3 7,5936 Data: 1/2 7,6038 Data: 1/1 7,8509 Data: 4/10 7,6139 Data: 4/9 7,8161 Data: 4/8 7,6097 Data: 4/7 7,6094 Data: 4/6 7,6094 Data: 4/5 7,6159 Data: 4/4 7,8119 Data: 4/3 7,5973 Data: 4/2 7,8130 Data: 4/1 7,5988 Data: 3/31 7,7819 Data: 3/30 7,8122 Data: 3/29 7,5963 Data: 3/28 7,5966 Data: 3/27 7,5966 Data: 3/26 7,8064 Data: 3/25 7,7900 Data: 3/24 7,8122 Data: 3/23 7,6010 Data: 3/22 7,8166 Data: 3/21 7,8045 Data: 3/20 7,8175 Data: 3/19 7,8210 Data: 3/18 7,6047 Data: 3/17 7,7844 Data: 3/16 7,6025 Data: 3/15 7,8156 Data: 3/14 7,6025 Data: 3/13 7,6025 Data: 3/12 7,8146 Data: 3/11 7,7356 Data: 3/10 7,6020 Data: 3/9 7,8075 Data: 3/8 7,6010 Data: 3/7 7,6008 Data: 3/6 7,5936 Data: 3/5 7,5914 Data: 3/4 7,7681 Data: 3/3 7,7593 Data: 3/2 7,5869 Data: 3/1 7,7934 Data: 2/28 7,5918 Data: 2/27 7,7874 Data: 2/26 7,5931 Data: 2/25 7,5919 Data: 2/24 7,5882 Data: 2/23 7,5882 Data: 2/22 7,5887 Data: 2/21 7,7909 Data: 2/20 7,5833 Data: 2/19 7,5863 Data: 2/18 7,5929 Data: 2/17 7,5963 Data: 2/16 7,5963 Data: 2/15 7,5946 Data: 2/14 7,5828 Data: 2/13 7,5838 Data: 2/12 7,5826 Data: 2/11 7,5840 Data: 2/10 7,5902 Data: 2/9 7,5902 Data: 2/8 7,5911 Data: 2/7 7,5904 Data: 2/6 7,5931 Data: 2/5 7,5867 Data: 2/4 7,5867 Data: 2/3 7,5924 Data: 2/2 7,5924 Data: 2/1 7,5931 Data: 1/31 7,5944 Data: 1/30 7,5941 Data: 1/29 7,5968 Data: 1/28 7,6035 Data: 1/27 7,6025 Data: 1/26 7,6025 Data: 1/25 7,6020 Data: 1/24 7,5983 Data: 1/23 7,5993 Data: 1/22 7,5951 Data: 1/21 7,5920 Data: 1/20 7,5902 Data: 1/19 7,5902 Data: 1/18 7,5919 Data: 1/17 7,5916 Data: 1/16 7,5909 Data: 1/15 7,5882 Data: 1/14 7,6165 Data: 1/13 7,5918 Data: 1/12 7,5918 Data: 1/11 7,5948 Data: 1/10 7,5966 Data: 1/9 7,5956 Data: 1/8 7,5998 Data: 1/7 7,5968 Data: 1/6 7,5918 Data: 1/5 7,5918 Data: 1/4 7,5921 Data: 1/3 7,5936 Data: 1/2 7,6038 Data: 1/1

Jan 2025

DataKWD-TOPTOP-KWD
01 jan 2025 1 KWD = 7.6038 TOP 1 TOP = 0.1315 KWD
02 jan 2025 1 KWD = 7.5936 TOP 1 TOP = 0.1317 KWD
03 jan 2025 1 KWD = 7.5921 TOP 1 TOP = 0.1317 KWD
04 jan 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
05 jan 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
06 jan 2025 1 KWD = 7.5968 TOP 1 TOP = 0.1316 KWD
07 jan 2025 1 KWD = 7.5998 TOP 1 TOP = 0.1316 KWD
08 jan 2025 1 KWD = 7.5956 TOP 1 TOP = 0.1317 KWD
09 jan 2025 1 KWD = 7.5966 TOP 1 TOP = 0.1316 KWD
10 jan 2025 1 KWD = 7.5948 TOP 1 TOP = 0.1317 KWD
11 jan 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
12 jan 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
13 jan 2025 1 KWD = 7.6165 TOP 1 TOP = 0.1313 KWD
14 jan 2025 1 KWD = 7.5882 TOP 1 TOP = 0.1318 KWD
15 jan 2025 1 KWD = 7.5909 TOP 1 TOP = 0.1317 KWD
16 jan 2025 1 KWD = 7.5916 TOP 1 TOP = 0.1317 KWD
17 jan 2025 1 KWD = 7.5919 TOP 1 TOP = 0.1317 KWD
18 jan 2025 1 KWD = 7.5902 TOP 1 TOP = 0.1317 KWD
19 jan 2025 1 KWD = 7.5902 TOP 1 TOP = 0.1317 KWD
20 jan 2025 1 KWD = 7.592 TOP 1 TOP = 0.1317 KWD
21 jan 2025 1 KWD = 7.5951 TOP 1 TOP = 0.1317 KWD
22 jan 2025 1 KWD = 7.5993 TOP 1 TOP = 0.1316 KWD
23 jan 2025 1 KWD = 7.5983 TOP 1 TOP = 0.1316 KWD
24 jan 2025 1 KWD = 7.602 TOP 1 TOP = 0.1315 KWD
25 jan 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
26 jan 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
27 jan 2025 1 KWD = 7.6035 TOP 1 TOP = 0.1315 KWD
28 jan 2025 1 KWD = 7.5968 TOP 1 TOP = 0.1316 KWD
29 jan 2025 1 KWD = 7.5941 TOP 1 TOP = 0.1317 KWD
30 jan 2025 1 KWD = 7.5944 TOP 1 TOP = 0.1317 KWD
31 jan 2025 1 KWD = 7.5931 TOP 1 TOP = 0.1317 KWD

Feb 2025

DataKWD-TOPTOP-KWD
01 fev 2025 1 KWD = 7.5924 TOP 1 TOP = 0.1317 KWD
02 fev 2025 1 KWD = 7.5924 TOP 1 TOP = 0.1317 KWD
03 fev 2025 1 KWD = 7.5867 TOP 1 TOP = 0.1318 KWD
04 fev 2025 1 KWD = 7.5867 TOP 1 TOP = 0.1318 KWD
05 fev 2025 1 KWD = 7.5931 TOP 1 TOP = 0.1317 KWD
06 fev 2025 1 KWD = 7.5904 TOP 1 TOP = 0.1317 KWD
07 fev 2025 1 KWD = 7.5911 TOP 1 TOP = 0.1317 KWD
08 fev 2025 1 KWD = 7.5902 TOP 1 TOP = 0.1317 KWD
09 fev 2025 1 KWD = 7.5902 TOP 1 TOP = 0.1317 KWD
10 fev 2025 1 KWD = 7.584 TOP 1 TOP = 0.1319 KWD
11 fev 2025 1 KWD = 7.5826 TOP 1 TOP = 0.1319 KWD
12 fev 2025 1 KWD = 7.5838 TOP 1 TOP = 0.1319 KWD
13 fev 2025 1 KWD = 7.5828 TOP 1 TOP = 0.1319 KWD
14 fev 2025 1 KWD = 7.5946 TOP 1 TOP = 0.1317 KWD
15 fev 2025 1 KWD = 7.5963 TOP 1 TOP = 0.1316 KWD
16 fev 2025 1 KWD = 7.5963 TOP 1 TOP = 0.1316 KWD
17 fev 2025 1 KWD = 7.5929 TOP 1 TOP = 0.1317 KWD
18 fev 2025 1 KWD = 7.5863 TOP 1 TOP = 0.1318 KWD
19 fev 2025 1 KWD = 7.5833 TOP 1 TOP = 0.1319 KWD
20 fev 2025 1 KWD = 7.7909 TOP 1 TOP = 0.1284 KWD
21 fev 2025 1 KWD = 7.5887 TOP 1 TOP = 0.1318 KWD
22 fev 2025 1 KWD = 7.5882 TOP 1 TOP = 0.1318 KWD
23 fev 2025 1 KWD = 7.5882 TOP 1 TOP = 0.1318 KWD
24 fev 2025 1 KWD = 7.5919 TOP 1 TOP = 0.1317 KWD
25 fev 2025 1 KWD = 7.5931 TOP 1 TOP = 0.1317 KWD
26 fev 2025 1 KWD = 7.7874 TOP 1 TOP = 0.1284 KWD
27 fev 2025 1 KWD = 7.5918 TOP 1 TOP = 0.1317 KWD
28 fev 2025 1 KWD = 7.7934 TOP 1 TOP = 0.1283 KWD

Mar 2025

DataKWD-TOPTOP-KWD
01 mar 2025 1 KWD = 7.5869 TOP 1 TOP = 0.1318 KWD
02 mar 2025 1 KWD = 7.7593 TOP 1 TOP = 0.1289 KWD
03 mar 2025 1 KWD = 7.7681 TOP 1 TOP = 0.1287 KWD
04 mar 2025 1 KWD = 7.5914 TOP 1 TOP = 0.1317 KWD
05 mar 2025 1 KWD = 7.5936 TOP 1 TOP = 0.1317 KWD
06 mar 2025 1 KWD = 7.6008 TOP 1 TOP = 0.1316 KWD
07 mar 2025 1 KWD = 7.601 TOP 1 TOP = 0.1316 KWD
08 mar 2025 1 KWD = 7.8075 TOP 1 TOP = 0.1281 KWD
09 mar 2025 1 KWD = 7.602 TOP 1 TOP = 0.1315 KWD
10 mar 2025 1 KWD = 7.7356 TOP 1 TOP = 0.1293 KWD
11 mar 2025 1 KWD = 7.8146 TOP 1 TOP = 0.128 KWD
12 mar 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
13 mar 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
14 mar 2025 1 KWD = 7.8156 TOP 1 TOP = 0.1279 KWD
15 mar 2025 1 KWD = 7.6025 TOP 1 TOP = 0.1315 KWD
16 mar 2025 1 KWD = 7.7844 TOP 1 TOP = 0.1285 KWD
17 mar 2025 1 KWD = 7.6047 TOP 1 TOP = 0.1315 KWD
18 mar 2025 1 KWD = 7.821 TOP 1 TOP = 0.1279 KWD
19 mar 2025 1 KWD = 7.8175 TOP 1 TOP = 0.1279 KWD
20 mar 2025 1 KWD = 7.8045 TOP 1 TOP = 0.1281 KWD
21 mar 2025 1 KWD = 7.8166 TOP 1 TOP = 0.1279 KWD
22 mar 2025 1 KWD = 7.601 TOP 1 TOP = 0.1316 KWD
23 mar 2025 1 KWD = 7.8122 TOP 1 TOP = 0.128 KWD
24 mar 2025 1 KWD = 7.79 TOP 1 TOP = 0.1284 KWD
25 mar 2025 1 KWD = 7.8064 TOP 1 TOP = 0.1281 KWD
26 mar 2025 1 KWD = 7.5966 TOP 1 TOP = 0.1316 KWD
27 mar 2025 1 KWD = 7.5966 TOP 1 TOP = 0.1316 KWD
28 mar 2025 1 KWD = 7.5963 TOP 1 TOP = 0.1316 KWD
29 mar 2025 1 KWD = 7.8122 TOP 1 TOP = 0.128 KWD
30 mar 2025 1 KWD = 7.7819 TOP 1 TOP = 0.1285 KWD
31 mar 2025 1 KWD = 7.5988 TOP 1 TOP = 0.1316 KWD

Apr 2025

DataKWD-TOPTOP-KWD
01 abr 2025 1 KWD = 7.813 TOP 1 TOP = 0.128 KWD
02 abr 2025 1 KWD = 7.5973 TOP 1 TOP = 0.1316 KWD
03 abr 2025 1 KWD = 7.8119 TOP 1 TOP = 0.128 KWD
04 abr 2025 1 KWD = 7.6159 TOP 1 TOP = 0.1313 KWD
05 abr 2025 1 KWD = 7.6094 TOP 1 TOP = 0.1314 KWD
06 abr 2025 1 KWD = 7.6094 TOP 1 TOP = 0.1314 KWD
07 abr 2025 1 KWD = 7.6097 TOP 1 TOP = 0.1314 KWD
08 abr 2025 1 KWD = 7.8161 TOP 1 TOP = 0.1279 KWD
09 abr 2025 1 KWD = 7.6139 TOP 1 TOP = 0.1313 KWD
10 abr 2025 1 KWD = 7.8509 TOP 1 TOP = 0.1274 KWD

Informação sobre as taxas de câmbio de KWD-TOP e TOP-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats