> Taxas de câmbio KWD-TOP e TOP-KWD - 2024

Taxas de câmbio KWD-TOP e TOP-KWD - 2024

Taxas de câmbio de KWD-TOP e TOP-KWD

Verifique abaixo as taxas de câmbio para KWD-TOP e TOP-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KWD = 7,6948 TOP

1 TOP = 0,13 KWD

1A 2A 3A

KWD para TOPTOP para KWD

Jan 2024

Data	KWD-TOP	TOP-KWD
01 jan 2024	1 KWD = 7.5846 TOP	1 TOP = 0.1318 KWD
02 jan 2024	1 KWD = 7.5825 TOP	1 TOP = 0.1319 KWD
03 jan 2024	1 KWD = 7.61 TOP	1 TOP = 0.1314 KWD
04 jan 2024	1 KWD = 7.6198 TOP	1 TOP = 0.1312 KWD
05 jan 2024	1 KWD = 7.6345 TOP	1 TOP = 0.131 KWD
06 jan 2024	1 KWD = 7.6355 TOP	1 TOP = 0.131 KWD
07 jan 2024	1 KWD = 7.6355 TOP	1 TOP = 0.131 KWD
08 jan 2024	1 KWD = 7.6265 TOP	1 TOP = 0.1311 KWD
09 jan 2024	1 KWD = 7.6294 TOP	1 TOP = 0.1311 KWD
10 jan 2024	1 KWD = 7.6353 TOP	1 TOP = 0.131 KWD
11 jan 2024	1 KWD = 7.6425 TOP	1 TOP = 0.1308 KWD
12 jan 2024	1 KWD = 7.6466 TOP	1 TOP = 0.1308 KWD
13 jan 2024	1 KWD = 7.6476 TOP	1 TOP = 0.1308 KWD
14 jan 2024	1 KWD = 7.6476 TOP	1 TOP = 0.1308 KWD
15 jan 2024	1 KWD = 7.6474 TOP	1 TOP = 0.1308 KWD
16 jan 2024	1 KWD = 7.6453 TOP	1 TOP = 0.1308 KWD
17 jan 2024	1 KWD = 7.6748 TOP	1 TOP = 0.1303 KWD
18 jan 2024	1 KWD = 7.6939 TOP	1 TOP = 0.13 KWD
19 jan 2024	1 KWD = 7.6877 TOP	1 TOP = 0.1301 KWD
20 jan 2024	1 KWD = 7.6885 TOP	1 TOP = 0.1301 KWD
21 jan 2024	1 KWD = 7.6885 TOP	1 TOP = 0.1301 KWD
22 jan 2024	1 KWD = 7.6874 TOP	1 TOP = 0.1301 KWD
23 jan 2024	1 KWD = 7.6986 TOP	1 TOP = 0.1299 KWD
24 jan 2024	1 KWD = 7.7035 TOP	1 TOP = 0.1298 KWD
25 jan 2024	1 KWD = 7.6898 TOP	1 TOP = 0.13 KWD
26 jan 2024	1 KWD = 7.6945 TOP	1 TOP = 0.13 KWD
27 jan 2024	1 KWD = 7.6947 TOP	1 TOP = 0.13 KWD
28 jan 2024	1 KWD = 7.6947 TOP	1 TOP = 0.13 KWD
29 jan 2024	1 KWD = 7.6874 TOP	1 TOP = 0.1301 KWD
30 jan 2024	1 KWD = 7.6879 TOP	1 TOP = 0.1301 KWD
31 jan 2024	1 KWD = 7.6824 TOP	1 TOP = 0.1302 KWD

Feb 2024

Data	KWD-TOP	TOP-KWD
01 fev 2024	1 KWD = 7.6851 TOP	1 TOP = 0.1301 KWD
02 fev 2024	1 KWD = 7.6894 TOP	1 TOP = 0.13 KWD
03 fev 2024	1 KWD = 7.6842 TOP	1 TOP = 0.1301 KWD
04 fev 2024	1 KWD = 7.6842 TOP	1 TOP = 0.1301 KWD
05 fev 2024	1 KWD = 7.7062 TOP	1 TOP = 0.1298 KWD
06 fev 2024	1 KWD = 7.7141 TOP	1 TOP = 0.1296 KWD
07 fev 2024	1 KWD = 7.7042 TOP	1 TOP = 0.1298 KWD
08 fev 2024	1 KWD = 7.6874 TOP	1 TOP = 0.1301 KWD
09 fev 2024	1 KWD = 7.7009 TOP	1 TOP = 0.1299 KWD
10 fev 2024	1 KWD = 7.7017 TOP	1 TOP = 0.1298 KWD
11 fev 2024	1 KWD = 7.7017 TOP	1 TOP = 0.1298 KWD
12 fev 2024	1 KWD = 7.6882 TOP	1 TOP = 0.1301 KWD
13 fev 2024	1 KWD = 7.6835 TOP	1 TOP = 0.1301 KWD
14 fev 2024	1 KWD = 7.7114 TOP	1 TOP = 0.1297 KWD
15 fev 2024	1 KWD = 7.7055 TOP	1 TOP = 0.1298 KWD
16 fev 2024	1 KWD = 7.692 TOP	1 TOP = 0.13 KWD
17 fev 2024	1 KWD = 7.6924 TOP	1 TOP = 0.13 KWD
18 fev 2024	1 KWD = 7.6924 TOP	1 TOP = 0.13 KWD
19 fev 2024	1 KWD = 7.7768 TOP	1 TOP = 0.1286 KWD
20 fev 2024	1 KWD = 7.6849 TOP	1 TOP = 0.1301 KWD
21 fev 2024	1 KWD = 7.6788 TOP	1 TOP = 0.1302 KWD
22 fev 2024	1 KWD = 7.6762 TOP	1 TOP = 0.1303 KWD
23 fev 2024	1 KWD = 7.6701 TOP	1 TOP = 0.1304 KWD
24 fev 2024	1 KWD = 7.6698 TOP	1 TOP = 0.1304 KWD
25 fev 2024	1 KWD = 7.6698 TOP	1 TOP = 0.1304 KWD
26 fev 2024	1 KWD = 7.6674 TOP	1 TOP = 0.1304 KWD
27 fev 2024	1 KWD = 7.6791 TOP	1 TOP = 0.1302 KWD
28 fev 2024	1 KWD = 7.6776 TOP	1 TOP = 0.1302 KWD
29 fev 2024	1 KWD = 7.7043 TOP	1 TOP = 0.1298 KWD

Mar 2024

Data	KWD-TOP	TOP-KWD
01 mar 2024	1 KWD = 7.7094 TOP	1 TOP = 0.1297 KWD
02 mar 2024	1 KWD = 7.7093 TOP	1 TOP = 0.1297 KWD
03 mar 2024	1 KWD = 7.7093 TOP	1 TOP = 0.1297 KWD
04 mar 2024	1 KWD = 7.7053 TOP	1 TOP = 0.1298 KWD
05 mar 2024	1 KWD = 7.7064 TOP	1 TOP = 0.1298 KWD
06 mar 2024	1 KWD = 7.7089 TOP	1 TOP = 0.1297 KWD
07 mar 2024	1 KWD = 7.6982 TOP	1 TOP = 0.1299 KWD
08 mar 2024	1 KWD = 7.6771 TOP	1 TOP = 0.1303 KWD
09 mar 2024	1 KWD = 7.6794 TOP	1 TOP = 0.1302 KWD
10 mar 2024	1 KWD = 7.6794 TOP	1 TOP = 0.1302 KWD
11 mar 2024	1 KWD = 7.6722 TOP	1 TOP = 0.1303 KWD
12 mar 2024	1 KWD = 7.6682 TOP	1 TOP = 0.1304 KWD
13 mar 2024	1 KWD = 7.6833 TOP	1 TOP = 0.1302 KWD
14 mar 2024	1 KWD = 7.6781 TOP	1 TOP = 0.1302 KWD
15 mar 2024	1 KWD = 7.6898 TOP	1 TOP = 0.13 KWD
16 mar 2024	1 KWD = 7.6892 TOP	1 TOP = 0.1301 KWD
17 mar 2024	1 KWD = 7.6892 TOP	1 TOP = 0.1301 KWD
18 mar 2024	1 KWD = 7.7047 TOP	1 TOP = 0.1298 KWD
19 mar 2024	1 KWD = 7.7041 TOP	1 TOP = 0.1298 KWD
20 mar 2024	1 KWD = 7.7149 TOP	1 TOP = 0.1296 KWD
21 mar 2024	1 KWD = 7.7081 TOP	1 TOP = 0.1297 KWD
22 mar 2024	1 KWD = 7.7099 TOP	1 TOP = 0.1297 KWD
23 mar 2024	1 KWD = 7.7104 TOP	1 TOP = 0.1297 KWD
24 mar 2024	1 KWD = 7.7104 TOP	1 TOP = 0.1297 KWD
25 mar 2024	1 KWD = 7.727 TOP	1 TOP = 0.1294 KWD
26 mar 2024	1 KWD = 7.6593 TOP	1 TOP = 0.1306 KWD
27 mar 2024	1 KWD = 7.7283 TOP	1 TOP = 0.1294 KWD
28 mar 2024	1 KWD = 7.7297 TOP	1 TOP = 0.1294 KWD
29 mar 2024	1 KWD = 7.7297 TOP	1 TOP = 0.1294 KWD
30 mar 2024	1 KWD = 7.7297 TOP	1 TOP = 0.1294 KWD
31 mar 2024	1 KWD = 7.7297 TOP	1 TOP = 0.1294 KWD

Apr 2024

Data	KWD-TOP	TOP-KWD
01 abr 2024	1 KWD = 7.7297 TOP	1 TOP = 0.1294 KWD
02 abr 2024	1 KWD = 7.7489 TOP	1 TOP = 0.1291 KWD
03 abr 2024	1 KWD = 7.7444 TOP	1 TOP = 0.1291 KWD
04 abr 2024	1 KWD = 7.7268 TOP	1 TOP = 0.1294 KWD
05 abr 2024	1 KWD = 7.7174 TOP	1 TOP = 0.1296 KWD
06 abr 2024	1 KWD = 7.718 TOP	1 TOP = 0.1296 KWD
07 abr 2024	1 KWD = 7.718 TOP	1 TOP = 0.1296 KWD
08 abr 2024	1 KWD = 7.7194 TOP	1 TOP = 0.1295 KWD
09 abr 2024	1 KWD = 7.7122 TOP	1 TOP = 0.1297 KWD
10 abr 2024	1 KWD = 7.703 TOP	1 TOP = 0.1298 KWD
11 abr 2024	1 KWD = 7.7338 TOP	1 TOP = 0.1293 KWD
12 abr 2024	1 KWD = 7.7251 TOP	1 TOP = 0.1294 KWD
13 abr 2024	1 KWD = 7.7248 TOP	1 TOP = 0.1295 KWD
14 abr 2024	1 KWD = 7.7248 TOP	1 TOP = 0.1295 KWD
15 abr 2024	1 KWD = 7.7501 TOP	1 TOP = 0.129 KWD
16 abr 2024	1 KWD = 7.7564 TOP	1 TOP = 0.1289 KWD
17 abr 2024	1 KWD = 7.7673 TOP	1 TOP = 0.1287 KWD
18 abr 2024	1 KWD = 7.7545 TOP	1 TOP = 0.129 KWD
19 abr 2024	1 KWD = 7.7571 TOP	1 TOP = 0.1289 KWD
20 abr 2024	1 KWD = 7.7558 TOP	1 TOP = 0.1289 KWD
21 abr 2024	1 KWD = 7.7558 TOP	1 TOP = 0.1289 KWD
22 abr 2024	1 KWD = 7.7673 TOP	1 TOP = 0.1287 KWD
23 abr 2024	1 KWD = 7.7551 TOP	1 TOP = 0.1289 KWD
24 abr 2024	1 KWD = 7.7581 TOP	1 TOP = 0.1289 KWD
25 abr 2024	1 KWD = 7.7634 TOP	1 TOP = 0.1288 KWD
26 abr 2024	1 KWD = 7.7473 TOP	1 TOP = 0.1291 KWD
27 abr 2024	1 KWD = 7.7422 TOP	1 TOP = 0.1292 KWD
28 abr 2024	1 KWD = 7.7422 TOP	1 TOP = 0.1292 KWD
29 abr 2024	1 KWD = 7.8893 TOP	1 TOP = 0.1268 KWD
30 abr 2024	1 KWD = 7.7315 TOP	1 TOP = 0.1293 KWD

May 2024

Data	KWD-TOP	TOP-KWD
01 mai 2024	1 KWD = 7.7495 TOP	1 TOP = 0.129 KWD
02 mai 2024	1 KWD = 7.7506 TOP	1 TOP = 0.129 KWD
03 mai 2024	1 KWD = 7.7375 TOP	1 TOP = 0.1292 KWD
04 mai 2024	1 KWD = 7.7413 TOP	1 TOP = 0.1292 KWD
05 mai 2024	1 KWD = 7.7413 TOP	1 TOP = 0.1292 KWD
06 mai 2024	1 KWD = 7.7124 TOP	1 TOP = 0.1297 KWD
07 mai 2024	1 KWD = 7.7122 TOP	1 TOP = 0.1297 KWD
08 mai 2024	1 KWD = 7.7161 TOP	1 TOP = 0.1296 KWD
09 mai 2024	1 KWD = 7.7183 TOP	1 TOP = 0.1296 KWD
10 mai 2024	1 KWD = 7.7075 TOP	1 TOP = 0.1297 KWD
11 mai 2024	1 KWD = 7.7068 TOP	1 TOP = 0.1298 KWD
12 mai 2024	1 KWD = 7.7068 TOP	1 TOP = 0.1298 KWD
13 mai 2024	1 KWD = 7.7105 TOP	1 TOP = 0.1297 KWD
14 mai 2024	1 KWD = 7.7104 TOP	1 TOP = 0.1297 KWD
15 mai 2024	1 KWD = 7.7091 TOP	1 TOP = 0.1297 KWD
16 mai 2024	1 KWD = 7.6819 TOP	1 TOP = 0.1302 KWD
17 mai 2024	1 KWD = 7.6771 TOP	1 TOP = 0.1303 KWD
18 mai 2024	1 KWD = 7.6769 TOP	1 TOP = 0.1303 KWD
19 mai 2024	1 KWD = 7.6769 TOP	1 TOP = 0.1303 KWD
20 mai 2024	1 KWD = 7.6792 TOP	1 TOP = 0.1302 KWD
21 mai 2024	1 KWD = 7.6887 TOP	1 TOP = 0.1301 KWD
22 mai 2024	1 KWD = 7.6947 TOP	1 TOP = 0.13 KWD
23 mai 2024	1 KWD = 7.7065 TOP	1 TOP = 0.1298 KWD
24 mai 2024	1 KWD = 7.7022 TOP	1 TOP = 0.1298 KWD
25 mai 2024	1 KWD = 7.7027 TOP	1 TOP = 0.1298 KWD
26 mai 2024	1 KWD = 7.7027 TOP	1 TOP = 0.1298 KWD
27 mai 2024	1 KWD = 7.6976 TOP	1 TOP = 0.1299 KWD
28 mai 2024	1 KWD = 7.6884 TOP	1 TOP = 0.1301 KWD
29 mai 2024	1 KWD = 7.6857 TOP	1 TOP = 0.1301 KWD
30 mai 2024	1 KWD = 7.6967 TOP	1 TOP = 0.1299 KWD
31 mai 2024	1 KWD = 7.6938 TOP	1 TOP = 0.13 KWD

Jun 2024

Data	KWD-TOP	TOP-KWD
01 jun 2024	1 KWD = 7.6963 TOP	1 TOP = 0.1299 KWD
02 jun 2024	1 KWD = 7.6963 TOP	1 TOP = 0.1299 KWD
03 jun 2024	1 KWD = 7.7015 TOP	1 TOP = 0.1298 KWD
04 jun 2024	1 KWD = 7.6843 TOP	1 TOP = 0.1301 KWD
05 jun 2024	1 KWD = 7.6869 TOP	1 TOP = 0.1301 KWD
06 jun 2024	1 KWD = 7.6835 TOP	1 TOP = 0.1301 KWD
07 jun 2024	1 KWD = 7.6809 TOP	1 TOP = 0.1302 KWD
08 jun 2024	1 KWD = 7.6731 TOP	1 TOP = 0.1303 KWD
09 jun 2024	1 KWD = 7.6731 TOP	1 TOP = 0.1303 KWD
10 jun 2024	1 KWD = 7.7057 TOP	1 TOP = 0.1298 KWD
11 jun 2024	1 KWD = 7.7039 TOP	1 TOP = 0.1298 KWD
12 jun 2024	1 KWD = 7.6993 TOP	1 TOP = 0.1299 KWD
13 jun 2024	1 KWD = 7.6826 TOP	1 TOP = 0.1302 KWD
14 jun 2024	1 KWD = 7.6857 TOP	1 TOP = 0.1301 KWD
15 jun 2024	1 KWD = 7.6827 TOP	1 TOP = 0.1302 KWD
16 jun 2024	1 KWD = 7.6827 TOP	1 TOP = 0.1302 KWD
17 jun 2024	1 KWD = 7.6965 TOP	1 TOP = 0.1299 KWD
18 jun 2024	1 KWD = 7.6983 TOP	1 TOP = 0.1299 KWD
19 jun 2024	1 KWD = 7.7023 TOP	1 TOP = 0.1298 KWD
20 jun 2024	1 KWD = 7.6911 TOP	1 TOP = 0.13 KWD
21 jun 2024	1 KWD = 7.6922 TOP	1 TOP = 0.13 KWD
22 jun 2024	1 KWD = 7.6927 TOP	1 TOP = 0.13 KWD
23 jun 2024	1 KWD = 7.6927 TOP	1 TOP = 0.13 KWD
24 jun 2024	1 KWD = 7.6968 TOP	1 TOP = 0.1299 KWD
25 jun 2024	1 KWD = 7.6954 TOP	1 TOP = 0.1299 KWD
26 jun 2024	1 KWD = 7.6977 TOP	1 TOP = 0.1299 KWD
27 jun 2024	1 KWD = 7.7086 TOP	1 TOP = 0.1297 KWD
28 jun 2024	1 KWD = 7.7043 TOP	1 TOP = 0.1298 KWD
29 jun 2024	1 KWD = 7.7054 TOP	1 TOP = 0.1298 KWD
30 jun 2024	1 KWD = 7.7054 TOP	1 TOP = 0.1298 KWD

Jul 2024

Data	KWD-TOP	TOP-KWD
01 jul 2024	1 KWD = 7.7078 TOP	1 TOP = 0.1297 KWD
02 jul 2024	1 KWD = 7.7111 TOP	1 TOP = 0.1297 KWD
03 jul 2024	1 KWD = 7.7077 TOP	1 TOP = 0.1297 KWD
04 jul 2024	1 KWD = 7.7147 TOP	1 TOP = 0.1296 KWD
05 jul 2024	1 KWD = 7.6978 TOP	1 TOP = 0.1299 KWD
06 jul 2024	1 KWD = 7.6965 TOP	1 TOP = 0.1299 KWD
07 jul 2024	1 KWD = 7.6965 TOP	1 TOP = 0.1299 KWD
08 jul 2024	1 KWD = 7.6924 TOP	1 TOP = 0.13 KWD
09 jul 2024	1 KWD = 7.6959 TOP	1 TOP = 0.1299 KWD
10 jul 2024	1 KWD = 7.6956 TOP	1 TOP = 0.1299 KWD
11 jul 2024	1 KWD = 7.7057 TOP	1 TOP = 0.1298 KWD
12 jul 2024	1 KWD = 7.7076 TOP	1 TOP = 0.1297 KWD
13 jul 2024	1 KWD = 7.7064 TOP	1 TOP = 0.1298 KWD
14 jul 2024	1 KWD = 7.7064 TOP	1 TOP = 0.1298 KWD
15 jul 2024	1 KWD = 7.7042 TOP	1 TOP = 0.1298 KWD
16 jul 2024	1 KWD = 7.713 TOP	1 TOP = 0.1297 KWD
17 jul 2024	1 KWD = 7.7288 TOP	1 TOP = 0.1294 KWD
18 jul 2024	1 KWD = 7.7213 TOP	1 TOP = 0.1295 KWD
19 jul 2024	1 KWD = 7.7291 TOP	1 TOP = 0.1294 KWD
20 jul 2024	1 KWD = 7.7271 TOP	1 TOP = 0.1294 KWD
21 jul 2024	1 KWD = 7.7271 TOP	1 TOP = 0.1294 KWD
22 jul 2024	1 KWD = 7.757 TOP	1 TOP = 0.1289 KWD
23 jul 2024	1 KWD = 7.7609 TOP	1 TOP = 0.1289 KWD
24 jul 2024	1 KWD = 7.7733 TOP	1 TOP = 0.1286 KWD
25 jul 2024	1 KWD = 7.7778 TOP	1 TOP = 0.1286 KWD
26 jul 2024	1 KWD = 7.7965 TOP	1 TOP = 0.1283 KWD
27 jul 2024	1 KWD = 7.7983 TOP	1 TOP = 0.1282 KWD
28 jul 2024	1 KWD = 7.7983 TOP	1 TOP = 0.1282 KWD
29 jul 2024	1 KWD = 7.7965 TOP	1 TOP = 0.1283 KWD
30 jul 2024	1 KWD = 7.8007 TOP	1 TOP = 0.1282 KWD
31 jul 2024	1 KWD = 7.8076 TOP	1 TOP = 0.1281 KWD

Aug 2024

Data	KWD-TOP	TOP-KWD
01 ago 2024	1 KWD = 7.7869 TOP	1 TOP = 0.1284 KWD
02 ago 2024	1 KWD = 7.7991 TOP	1 TOP = 0.1282 KWD
03 ago 2024	1 KWD = 7.8049 TOP	1 TOP = 0.1281 KWD
04 ago 2024	1 KWD = 7.8049 TOP	1 TOP = 0.1281 KWD
05 ago 2024	1 KWD = 7.7941 TOP	1 TOP = 0.1283 KWD
06 ago 2024	1 KWD = 7.7958 TOP	1 TOP = 0.1283 KWD
07 ago 2024	1 KWD = 7.7787 TOP	1 TOP = 0.1286 KWD
08 ago 2024	1 KWD = 7.7696 TOP	1 TOP = 0.1287 KWD
09 ago 2024	1 KWD = 7.7509 TOP	1 TOP = 0.129 KWD
10 ago 2024	1 KWD = 7.7527 TOP	1 TOP = 0.129 KWD
11 ago 2024	1 KWD = 7.7534 TOP	1 TOP = 0.129 KWD
12 ago 2024	1 KWD = 7.7499 TOP	1 TOP = 0.129 KWD
13 ago 2024	1 KWD = 7.7444 TOP	1 TOP = 0.1291 KWD
14 ago 2024	1 KWD = 7.7318 TOP	1 TOP = 0.1293 KWD
15 ago 2024	1 KWD = 7.7496 TOP	1 TOP = 0.129 KWD
16 ago 2024	1 KWD = 7.753 TOP	1 TOP = 0.129 KWD
17 ago 2024	1 KWD = 7.755 TOP	1 TOP = 0.1289 KWD
18 ago 2024	1 KWD = 7.755 TOP	1 TOP = 0.1289 KWD
19 ago 2024	1 KWD = 7.7359 TOP	1 TOP = 0.1293 KWD
20 ago 2024	1 KWD = 7.7054 TOP	1 TOP = 0.1298 KWD
21 ago 2024	1 KWD = 7.6894 TOP	1 TOP = 0.13 KWD
22 ago 2024	1 KWD = 7.6848 TOP	1 TOP = 0.1301 KWD
23 ago 2024	1 KWD = 7.7004 TOP	1 TOP = 0.1299 KWD
24 ago 2024	1 KWD = 7.7052 TOP	1 TOP = 0.1298 KWD
25 ago 2024	1 KWD = 7.7052 TOP	1 TOP = 0.1298 KWD
26 ago 2024	1 KWD = 7.6635 TOP	1 TOP = 0.1305 KWD
27 ago 2024	1 KWD = 7.6744 TOP	1 TOP = 0.1303 KWD
28 ago 2024	1 KWD = 7.6606 TOP	1 TOP = 0.1305 KWD
29 ago 2024	1 KWD = 7.6646 TOP	1 TOP = 0.1305 KWD
30 ago 2024	1 KWD = 7.6541 TOP	1 TOP = 0.1306 KWD
31 ago 2024	1 KWD = 7.6503 TOP	1 TOP = 0.1307 KWD

Sep 2024

Data	KWD-TOP	TOP-KWD
01 set 2024	1 KWD = 7.6503 TOP	1 TOP = 0.1307 KWD
02 set 2024	1 KWD = 7.6552 TOP	1 TOP = 0.1306 KWD
03 set 2024	1 KWD = 7.6568 TOP	1 TOP = 0.1306 KWD
04 set 2024	1 KWD = 7.6827 TOP	1 TOP = 0.1302 KWD
05 set 2024	1 KWD = 7.6865 TOP	1 TOP = 0.1301 KWD
06 set 2024	1 KWD = 7.6737 TOP	1 TOP = 0.1303 KWD
07 set 2024	1 KWD = 7.6739 TOP	1 TOP = 0.1303 KWD
08 set 2024	1 KWD = 7.6739 TOP	1 TOP = 0.1303 KWD
09 set 2024	1 KWD = 7.6747 TOP	1 TOP = 0.1303 KWD
10 set 2024	1 KWD = 7.7075 TOP	1 TOP = 0.1297 KWD
11 set 2024	1 KWD = 7.7067 TOP	1 TOP = 0.1298 KWD
12 set 2024	1 KWD = 7.7088 TOP	1 TOP = 0.1297 KWD
13 set 2024	1 KWD = 7.7157 TOP	1 TOP = 0.1296 KWD
14 set 2024	1 KWD = 7.7141 TOP	1 TOP = 0.1296 KWD
15 set 2024	1 KWD = 7.7141 TOP	1 TOP = 0.1296 KWD
16 set 2024	1 KWD = 7.7081 TOP	1 TOP = 0.1297 KWD
17 set 2024	1 KWD = 7.707 TOP	1 TOP = 0.1298 KWD
18 set 2024	1 KWD = 7.707 TOP	1 TOP = 0.1298 KWD
19 set 2024	1 KWD = 7.7035 TOP	1 TOP = 0.1298 KWD
20 set 2024	1 KWD = 7.678 TOP	1 TOP = 0.1302 KWD
21 set 2024	1 KWD = 7.6773 TOP	1 TOP = 0.1303 KWD
22 set 2024	1 KWD = 7.6773 TOP	1 TOP = 0.1303 KWD
23 set 2024	1 KWD = 7.677 TOP	1 TOP = 0.1303 KWD
24 set 2024	1 KWD = 7.6742 TOP	1 TOP = 0.1303 KWD
25 set 2024	1 KWD = 7.6722 TOP	1 TOP = 0.1303 KWD
26 set 2024	1 KWD = 7.6762 TOP	1 TOP = 0.1303 KWD
27 set 2024	1 KWD = 7.6768 TOP	1 TOP = 0.1303 KWD
28 set 2024	1 KWD = 7.6788 TOP	1 TOP = 0.1302 KWD
29 set 2024	1 KWD = 7.6788 TOP	1 TOP = 0.1302 KWD
30 set 2024	1 KWD = 7.6778 TOP	1 TOP = 0.1302 KWD

Oct 2024

Data	KWD-TOP	TOP-KWD
01 out 2024	1 KWD = 7.6672 TOP	1 TOP = 0.1304 KWD
02 out 2024	1 KWD = 7.6619 TOP	1 TOP = 0.1305 KWD
03 out 2024	1 KWD = 7.6572 TOP	1 TOP = 0.1306 KWD
04 out 2024	1 KWD = 7.6554 TOP	1 TOP = 0.1306 KWD
05 out 2024	1 KWD = 7.6457 TOP	1 TOP = 0.1308 KWD
06 out 2024	1 KWD = 7.6457 TOP	1 TOP = 0.1308 KWD
07 out 2024	1 KWD = 7.6442 TOP	1 TOP = 0.1308 KWD
08 out 2024	1 KWD = 7.6414 TOP	1 TOP = 0.1309 KWD
09 out 2024	1 KWD = 7.6407 TOP	1 TOP = 0.1309 KWD
10 out 2024	1 KWD = 7.6405 TOP	1 TOP = 0.1309 KWD
11 out 2024	1 KWD = 7.6413 TOP	1 TOP = 0.1309 KWD
12 out 2024	1 KWD = 7.6407 TOP	1 TOP = 0.1309 KWD
13 out 2024	1 KWD = 7.7004 TOP	1 TOP = 0.1299 KWD
14 out 2024	1 KWD = 7.6372 TOP	1 TOP = 0.1309 KWD
15 out 2024	1 KWD = 7.6372 TOP	1 TOP = 0.1309 KWD
16 out 2024	1 KWD = 7.6407 TOP	1 TOP = 0.1309 KWD
17 out 2024	1 KWD = 7.6444 TOP	1 TOP = 0.1308 KWD
18 out 2024	1 KWD = 7.6412 TOP	1 TOP = 0.1309 KWD
19 out 2024	1 KWD = 7.6409 TOP	1 TOP = 0.1309 KWD
20 out 2024	1 KWD = 7.6409 TOP	1 TOP = 0.1309 KWD
21 out 2024	1 KWD = 7.6447 TOP	1 TOP = 0.1308 KWD
22 out 2024	1 KWD = 7.6429 TOP	1 TOP = 0.1308 KWD
23 out 2024	1 KWD = 7.6402 TOP	1 TOP = 0.1309 KWD
24 out 2024	1 KWD = 7.6442 TOP	1 TOP = 0.1308 KWD
25 out 2024	1 KWD = 7.6452 TOP	1 TOP = 0.1308 KWD
26 out 2024	1 KWD = 7.6444 TOP	1 TOP = 0.1308 KWD
27 out 2024	1 KWD = 7.6444 TOP	1 TOP = 0.1308 KWD
28 out 2024	1 KWD = 7.6402 TOP	1 TOP = 0.1309 KWD
29 out 2024	1 KWD = 7.635 TOP	1 TOP = 0.131 KWD
30 out 2024	1 KWD = 7.6377 TOP	1 TOP = 0.1309 KWD
31 out 2024	1 KWD = 7.6397 TOP	1 TOP = 0.1309 KWD

Nov 2024

Data	KWD-TOP	TOP-KWD
01 nov 2024	1 KWD = 7.6427 TOP	1 TOP = 0.1308 KWD
02 nov 2024	1 KWD = 7.6387 TOP	1 TOP = 0.1309 KWD
03 nov 2024	1 KWD = 7.6387 TOP	1 TOP = 0.1309 KWD
04 nov 2024	1 KWD = 7.6452 TOP	1 TOP = 0.1308 KWD
05 nov 2024	1 KWD = 7.6444 TOP	1 TOP = 0.1308 KWD
06 nov 2024	1 KWD = 7.631 TOP	1 TOP = 0.131 KWD
07 nov 2024	1 KWD = 7.6352 TOP	1 TOP = 0.131 KWD
08 nov 2024	1 KWD = 7.6377 TOP	1 TOP = 0.1309 KWD
09 nov 2024	1 KWD = 7.6372 TOP	1 TOP = 0.1309 KWD
10 nov 2024	1 KWD = 7.6372 TOP	1 TOP = 0.1309 KWD
11 nov 2024	1 KWD = 7.6245 TOP	1 TOP = 0.1312 KWD
12 nov 2024	1 KWD = 7.6196 TOP	1 TOP = 0.1312 KWD
13 nov 2024	1 KWD = 7.6151 TOP	1 TOP = 0.1313 KWD
14 nov 2024	1 KWD = 7.6139 TOP	1 TOP = 0.1313 KWD
15 nov 2024	1 KWD = 7.6168 TOP	1 TOP = 0.1313 KWD
16 nov 2024	1 KWD = 7.6156 TOP	1 TOP = 0.1313 KWD
17 nov 2024	1 KWD = 7.6156 TOP	1 TOP = 0.1313 KWD
18 nov 2024	1 KWD = 7.6126 TOP	1 TOP = 0.1314 KWD
19 nov 2024	1 KWD = 7.6181 TOP	1 TOP = 0.1313 KWD
20 nov 2024	1 KWD = 7.6163 TOP	1 TOP = 0.1313 KWD
21 nov 2024	1 KWD = 7.6151 TOP	1 TOP = 0.1313 KWD

Informação sobre as taxas de câmbio de KWD-TOP e TOP-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias