currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-TND e TND-KWD - 2026

Taxas de câmbio KWD-TND e TND-KWD - 2026

Taxas de câmbio de KWD-TND e TND-KWD

Verifique abaixo as taxas de câmbio para KWD-TND e TND-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KWD = 9,4717 TND
1 TND = 0,1056 KWD
1A 2A 3A

Jan 2026

DataKWD-TNDTND-KWD
01 jan 2026 1 KWD = 9.4841 TND 1 TND = 0.1054 KWD
02 jan 2026 1 KWD = 9.4815 TND 1 TND = 0.1055 KWD
03 jan 2026 1 KWD = 9.4798 TND 1 TND = 0.1055 KWD
04 jan 2026 1 KWD = 9.4798 TND 1 TND = 0.1055 KWD
05 jan 2026 1 KWD = 9.5111 TND 1 TND = 0.1051 KWD
06 jan 2026 1 KWD = 9.465 TND 1 TND = 0.1057 KWD
07 jan 2026 1 KWD = 9.5087 TND 1 TND = 0.1052 KWD
08 jan 2026 1 KWD = 9.5153 TND 1 TND = 0.1051 KWD
09 jan 2026 1 KWD = 9.5199 TND 1 TND = 0.105 KWD
10 jan 2026 1 KWD = 9.4231 TND 1 TND = 0.1061 KWD
11 jan 2026 1 KWD = 9.4231 TND 1 TND = 0.1061 KWD
12 jan 2026 1 KWD = 9.4971 TND 1 TND = 0.1053 KWD
13 jan 2026 1 KWD = 9.5053 TND 1 TND = 0.1052 KWD
14 jan 2026 1 KWD = 9.507 TND 1 TND = 0.1052 KWD
15 jan 2026 1 KWD = 9.5086 TND 1 TND = 0.1052 KWD
16 jan 2026 1 KWD = 9.5202 TND 1 TND = 0.105 KWD
17 jan 2026 1 KWD = 9.5351 TND 1 TND = 0.1049 KWD
18 jan 2026 1 KWD = 9.5351 TND 1 TND = 0.1049 KWD
19 jan 2026 1 KWD = 9.506 TND 1 TND = 0.1052 KWD
20 jan 2026 1 KWD = 9.4942 TND 1 TND = 0.1053 KWD
21 jan 2026 1 KWD = 9.4823 TND 1 TND = 0.1055 KWD
22 jan 2026 1 KWD = 9.4934 TND 1 TND = 0.1053 KWD
23 jan 2026 1 KWD = 9.4751 TND 1 TND = 0.1055 KWD
24 jan 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
25 jan 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
26 jan 2026 1 KWD = 9.4123 TND 1 TND = 0.1062 KWD
27 jan 2026 1 KWD = 9.3947 TND 1 TND = 0.1064 KWD
28 jan 2026 1 KWD = 9.328 TND 1 TND = 0.1072 KWD
29 jan 2026 1 KWD = 9.3317 TND 1 TND = 0.1072 KWD
30 jan 2026 1 KWD = 9.3686 TND 1 TND = 0.1067 KWD
31 jan 2026 1 KWD = 9.2696 TND 1 TND = 0.1079 KWD

Feb 2026

DataKWD-TNDTND-KWD
01 fev 2026 1 KWD = 9.4361 TND 1 TND = 0.106 KWD
02 fev 2026 1 KWD = 9.4043 TND 1 TND = 0.1063 KWD
03 fev 2026 1 KWD = 9.403 TND 1 TND = 0.1063 KWD
04 fev 2026 1 KWD = 9.405 TND 1 TND = 0.1063 KWD
05 fev 2026 1 KWD = 9.4296 TND 1 TND = 0.106 KWD
06 fev 2026 1 KWD = 9.4366 TND 1 TND = 0.106 KWD
07 fev 2026 1 KWD = 9.2689 TND 1 TND = 0.1079 KWD
08 fev 2026 1 KWD = 9.4131 TND 1 TND = 0.1062 KWD
09 fev 2026 1 KWD = 9.3963 TND 1 TND = 0.1064 KWD
10 fev 2026 1 KWD = 9.3797 TND 1 TND = 0.1066 KWD
11 fev 2026 1 KWD = 9.3722 TND 1 TND = 0.1067 KWD
12 fev 2026 1 KWD = 9.4068 TND 1 TND = 0.1063 KWD
13 fev 2026 1 KWD = 9.4007 TND 1 TND = 0.1064 KWD
14 fev 2026 1 KWD = 9.3939 TND 1 TND = 0.1065 KWD
15 fev 2026 1 KWD = 9.3939 TND 1 TND = 0.1065 KWD
16 fev 2026 1 KWD = 9.4086 TND 1 TND = 0.1063 KWD
17 fev 2026 1 KWD = 9.4267 TND 1 TND = 0.1061 KWD
18 fev 2026 1 KWD = 9.4196 TND 1 TND = 0.1062 KWD
19 fev 2026 1 KWD = 9.4545 TND 1 TND = 0.1058 KWD
20 fev 2026 1 KWD = 9.4621 TND 1 TND = 0.1057 KWD
21 fev 2026 1 KWD = 9.4467 TND 1 TND = 0.1059 KWD
22 fev 2026 1 KWD = 9.4467 TND 1 TND = 0.1059 KWD
23 fev 2026 1 KWD = 9.4524 TND 1 TND = 0.1058 KWD
24 fev 2026 1 KWD = 9.4645 TND 1 TND = 0.1057 KWD
25 fev 2026 1 KWD = 9.4585 TND 1 TND = 0.1057 KWD
26 fev 2026 1 KWD = 9.3839 TND 1 TND = 0.1066 KWD
27 fev 2026 1 KWD = 9.4497 TND 1 TND = 0.1058 KWD
28 fev 2026 1 KWD = 9.4401 TND 1 TND = 0.1059 KWD

Mar 2026

DataKWD-TNDTND-KWD
01 mar 2026 1 KWD = 9.4401 TND 1 TND = 0.1059 KWD
02 mar 2026 1 KWD = 9.4886 TND 1 TND = 0.1054 KWD
03 mar 2026 1 KWD = 9.5473 TND 1 TND = 0.1047 KWD
04 mar 2026 1 KWD = 9.4897 TND 1 TND = 0.1054 KWD
05 mar 2026 1 KWD = 9.5284 TND 1 TND = 0.1049 KWD
06 mar 2026 1 KWD = 9.5485 TND 1 TND = 0.1047 KWD
07 mar 2026 1 KWD = 9.5035 TND 1 TND = 0.1052 KWD
08 mar 2026 1 KWD = 9.5035 TND 1 TND = 0.1052 KWD
09 mar 2026 1 KWD = 9.5512 TND 1 TND = 0.1047 KWD
10 mar 2026 1 KWD = 9.5457 TND 1 TND = 0.1048 KWD
11 mar 2026 1 KWD = 9.5526 TND 1 TND = 0.1047 KWD
12 mar 2026 1 KWD = 9.5934 TND 1 TND = 0.1042 KWD
13 mar 2026 1 KWD = 9.6332 TND 1 TND = 0.1038 KWD
14 mar 2026 1 KWD = 9.6189 TND 1 TND = 0.104 KWD
15 mar 2026 1 KWD = 9.6189 TND 1 TND = 0.104 KWD
16 mar 2026 1 KWD = 9.6282 TND 1 TND = 0.1039 KWD
17 mar 2026 1 KWD = 9.6028 TND 1 TND = 0.1041 KWD
18 mar 2026 1 KWD = 9.6105 TND 1 TND = 0.1041 KWD
19 mar 2026 1 KWD = 9.6385 TND 1 TND = 0.1038 KWD
20 mar 2026 1 KWD = 9.6367 TND 1 TND = 0.1038 KWD
21 mar 2026 1 KWD = 9.6173 TND 1 TND = 0.104 KWD
22 mar 2026 1 KWD = 9.6173 TND 1 TND = 0.104 KWD
23 mar 2026 1 KWD = 9.5991 TND 1 TND = 0.1042 KWD
24 mar 2026 1 KWD = 9.5757 TND 1 TND = 0.1044 KWD
25 mar 2026 1 KWD = 9.5825 TND 1 TND = 0.1044 KWD
26 mar 2026 1 KWD = 9.5637 TND 1 TND = 0.1046 KWD
27 mar 2026 1 KWD = 9.5755 TND 1 TND = 0.1044 KWD
28 mar 2026 1 KWD = 9.5029 TND 1 TND = 0.1052 KWD
29 mar 2026 1 KWD = 9.5438 TND 1 TND = 0.1048 KWD
30 mar 2026 1 KWD = 9.5503 TND 1 TND = 0.1047 KWD
31 mar 2026 1 KWD = 9.5458 TND 1 TND = 0.1048 KWD

Apr 2026

DataKWD-TNDTND-KWD
01 abr 2026 1 KWD = 9.4933 TND 1 TND = 0.1053 KWD
02 abr 2026 1 KWD = 9.531 TND 1 TND = 0.1049 KWD
03 abr 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
04 abr 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
05 abr 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
06 abr 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
07 abr 2026 1 KWD = 9.503 TND 1 TND = 0.1052 KWD
08 abr 2026 1 KWD = 9.4407 TND 1 TND = 0.1059 KWD
09 abr 2026 1 KWD = 9.4307 TND 1 TND = 0.106 KWD
10 abr 2026 1 KWD = 9.459 TND 1 TND = 0.1057 KWD
11 abr 2026 1 KWD = 9.4518 TND 1 TND = 0.1058 KWD
12 abr 2026 1 KWD = 9.4518 TND 1 TND = 0.1058 KWD
13 abr 2026 1 KWD = 9.4401 TND 1 TND = 0.1059 KWD
14 abr 2026 1 KWD = 9.3938 TND 1 TND = 0.1065 KWD
15 abr 2026 1 KWD = 9.398 TND 1 TND = 0.1064 KWD
16 abr 2026 1 KWD = 9.4093 TND 1 TND = 0.1063 KWD
17 abr 2026 1 KWD = 9.4096 TND 1 TND = 0.1063 KWD
18 abr 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
19 abr 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
20 abr 2026 1 KWD = 9.4264 TND 1 TND = 0.1061 KWD
21 abr 2026 1 KWD = 9.4433 TND 1 TND = 0.1059 KWD
22 abr 2026 1 KWD = 9.4395 TND 1 TND = 0.1059 KWD
23 abr 2026 1 KWD = 9.4725 TND 1 TND = 0.1056 KWD
24 abr 2026 1 KWD = 9.4855 TND 1 TND = 0.1054 KWD
25 abr 2026 1 KWD = 9.3613 TND 1 TND = 0.1068 KWD
26 abr 2026 1 KWD = 9.4727 TND 1 TND = 0.1056 KWD
27 abr 2026 1 KWD = 9.4569 TND 1 TND = 0.1057 KWD
28 abr 2026 1 KWD = 9.4709 TND 1 TND = 0.1056 KWD
29 abr 2026 1 KWD = 9.4804 TND 1 TND = 0.1055 KWD
30 abr 2026 1 KWD = 9.4911 TND 1 TND = 0.1054 KWD

May 2026

DataKWD-TNDTND-KWD
01 mai 2026 1 KWD = 9.3788 TND 1 TND = 0.1066 KWD
02 mai 2026 1 KWD = 9.3779 TND 1 TND = 0.1066 KWD
03 mai 2026 1 KWD = 9.3779 TND 1 TND = 0.1066 KWD
04 mai 2026 1 KWD = 9.4471 TND 1 TND = 0.1059 KWD
05 mai 2026 1 KWD = 9.4653 TND 1 TND = 0.1056 KWD
06 mai 2026 1 KWD = 9.4405 TND 1 TND = 0.1059 KWD
07 mai 2026 1 KWD = 9.4285 TND 1 TND = 0.1061 KWD
08 mai 2026 1 KWD = 9.4416 TND 1 TND = 0.1059 KWD
09 mai 2026 1 KWD = 9.4158 TND 1 TND = 0.1062 KWD
10 mai 2026 1 KWD = 9.4158 TND 1 TND = 0.1062 KWD
11 mai 2026 1 KWD = 9.4249 TND 1 TND = 0.1061 KWD
12 mai 2026 1 KWD = 9.4403 TND 1 TND = 0.1059 KWD
13 mai 2026 1 KWD = 9.4475 TND 1 TND = 0.1058 KWD
14 mai 2026 1 KWD = 9.4551 TND 1 TND = 0.1058 KWD
15 mai 2026 1 KWD = 9.4905 TND 1 TND = 0.1054 KWD
16 mai 2026 1 KWD = 9.5014 TND 1 TND = 0.1052 KWD
17 mai 2026 1 KWD = 9.5014 TND 1 TND = 0.1052 KWD
18 mai 2026 1 KWD = 9.4752 TND 1 TND = 0.1055 KWD
19 mai 2026 1 KWD = 9.4174 TND 1 TND = 0.1062 KWD

Informação sobre as taxas de câmbio de KWD-TND e TND-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats