> Taxas de câmbio KWD-TND e TND-KWD - 2025

Taxas de câmbio KWD-TND e TND-KWD - 2025

Taxas de câmbio de KWD-TND e TND-KWD

Verifique abaixo as taxas de câmbio para KWD-TND e TND-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 9,9907 TND

1 TND = 0,1001 KWD

1A 2A 3A

KWD para TNDTND para KWD

Jan 2025

Data	KWD-TND	TND-KWD
01 jan 2025	1 KWD = 10.3042 TND	1 TND = 0.097 KWD
02 jan 2025	1 KWD = 10.4072 TND	1 TND = 0.0961 KWD
03 jan 2025	1 KWD = 10.4104 TND	1 TND = 0.0961 KWD
04 jan 2025	1 KWD = 10.3904 TND	1 TND = 0.0962 KWD
05 jan 2025	1 KWD = 10.3904 TND	1 TND = 0.0962 KWD
06 jan 2025	1 KWD = 10.3758 TND	1 TND = 0.0964 KWD
07 jan 2025	1 KWD = 10.3329 TND	1 TND = 0.0968 KWD
08 jan 2025	1 KWD = 10.4141 TND	1 TND = 0.096 KWD
09 jan 2025	1 KWD = 10.4041 TND	1 TND = 0.0961 KWD
10 jan 2025	1 KWD = 10.4081 TND	1 TND = 0.0961 KWD
11 jan 2025	1 KWD = 10.4507 TND	1 TND = 0.0957 KWD
12 jan 2025	1 KWD = 10.4507 TND	1 TND = 0.0957 KWD
13 jan 2025	1 KWD = 10.5226 TND	1 TND = 0.095 KWD
14 jan 2025	1 KWD = 10.4564 TND	1 TND = 0.0956 KWD
15 jan 2025	1 KWD = 10.3973 TND	1 TND = 0.0962 KWD
16 jan 2025	1 KWD = 10.447 TND	1 TND = 0.0957 KWD
17 jan 2025	1 KWD = 10.4303 TND	1 TND = 0.0959 KWD
18 jan 2025	1 KWD = 10.4246 TND	1 TND = 0.0959 KWD
19 jan 2025	1 KWD = 10.4246 TND	1 TND = 0.0959 KWD
20 jan 2025	1 KWD = 10.4416 TND	1 TND = 0.0958 KWD
21 jan 2025	1 KWD = 10.3679 TND	1 TND = 0.0965 KWD
22 jan 2025	1 KWD = 10.3182 TND	1 TND = 0.0969 KWD
23 jan 2025	1 KWD = 10.3636 TND	1 TND = 0.0965 KWD
24 jan 2025	1 KWD = 10.3331 TND	1 TND = 0.0968 KWD
25 jan 2025	1 KWD = 10.3117 TND	1 TND = 0.097 KWD
26 jan 2025	1 KWD = 10.3117 TND	1 TND = 0.097 KWD
27 jan 2025	1 KWD = 10.3165 TND	1 TND = 0.0969 KWD
28 jan 2025	1 KWD = 10.3257 TND	1 TND = 0.0968 KWD
29 jan 2025	1 KWD = 10.3645 TND	1 TND = 0.0965 KWD
30 jan 2025	1 KWD = 10.3589 TND	1 TND = 0.0965 KWD
31 jan 2025	1 KWD = 10.3511 TND	1 TND = 0.0966 KWD

Feb 2025

Data	KWD-TND	TND-KWD
01 fev 2025	1 KWD = 10.3501 TND	1 TND = 0.0966 KWD
02 fev 2025	1 KWD = 10.3672 TND	1 TND = 0.0965 KWD
03 fev 2025	1 KWD = 10.4518 TND	1 TND = 0.0957 KWD
04 fev 2025	1 KWD = 10.3976 TND	1 TND = 0.0962 KWD
05 fev 2025	1 KWD = 10.3029 TND	1 TND = 0.0971 KWD
06 fev 2025	1 KWD = 10.3636 TND	1 TND = 0.0965 KWD
07 fev 2025	1 KWD = 10.3583 TND	1 TND = 0.0965 KWD
08 fev 2025	1 KWD = 10.3966 TND	1 TND = 0.0962 KWD
09 fev 2025	1 KWD = 10.3966 TND	1 TND = 0.0962 KWD
10 fev 2025	1 KWD = 10.3789 TND	1 TND = 0.0963 KWD
11 fev 2025	1 KWD = 10.3801 TND	1 TND = 0.0963 KWD
12 fev 2025	1 KWD = 10.3185 TND	1 TND = 0.0969 KWD
13 fev 2025	1 KWD = 10.2905 TND	1 TND = 0.0972 KWD
14 fev 2025	1 KWD = 10.271 TND	1 TND = 0.0974 KWD
15 fev 2025	1 KWD = 10.2394 TND	1 TND = 0.0977 KWD
16 fev 2025	1 KWD = 10.2394 TND	1 TND = 0.0977 KWD
17 fev 2025	1 KWD = 10.2778 TND	1 TND = 0.0973 KWD
18 fev 2025	1 KWD = 10.2652 TND	1 TND = 0.0974 KWD
19 fev 2025	1 KWD = 10.2854 TND	1 TND = 0.0972 KWD
20 fev 2025	1 KWD = 10.2845 TND	1 TND = 0.0972 KWD
21 fev 2025	1 KWD = 10.25 TND	1 TND = 0.0976 KWD
22 fev 2025	1 KWD = 10.248 TND	1 TND = 0.0976 KWD
23 fev 2025	1 KWD = 10.248 TND	1 TND = 0.0976 KWD
24 fev 2025	1 KWD = 10.2896 TND	1 TND = 0.0972 KWD
25 fev 2025	1 KWD = 10.2093 TND	1 TND = 0.098 KWD
26 fev 2025	1 KWD = 10.2304 TND	1 TND = 0.0977 KWD
27 fev 2025	1 KWD = 10.1957 TND	1 TND = 0.0981 KWD
28 fev 2025	1 KWD = 10.2381 TND	1 TND = 0.0977 KWD

Mar 2025

Data	KWD-TND	TND-KWD
01 mar 2025	1 KWD = 10.2647 TND	1 TND = 0.0974 KWD
02 mar 2025	1 KWD = 10.231 TND	1 TND = 0.0977 KWD
03 mar 2025	1 KWD = 10.2405 TND	1 TND = 0.0977 KWD
04 mar 2025	1 KWD = 10.1954 TND	1 TND = 0.0981 KWD
05 mar 2025	1 KWD = 10.1085 TND	1 TND = 0.0989 KWD
06 mar 2025	1 KWD = 10.0694 TND	1 TND = 0.0993 KWD
07 mar 2025	1 KWD = 10.0294 TND	1 TND = 0.0997 KWD
08 mar 2025	1 KWD = 10.0714 TND	1 TND = 0.0993 KWD
09 mar 2025	1 KWD = 10.0377 TND	1 TND = 0.0996 KWD
10 mar 2025	1 KWD = 9.9952 TND	1 TND = 0.1 KWD
11 mar 2025	1 KWD = 10.027 TND	1 TND = 0.0997 KWD
12 mar 2025	1 KWD = 10.0069 TND	1 TND = 0.0999 KWD
13 mar 2025	1 KWD = 10.0224 TND	1 TND = 0.0998 KWD
14 mar 2025	1 KWD = 10.0243 TND	1 TND = 0.0998 KWD
15 mar 2025	1 KWD = 10.005 TND	1 TND = 0.0999 KWD
16 mar 2025	1 KWD = 9.9677 TND	1 TND = 0.1003 KWD
17 mar 2025	1 KWD = 10.0205 TND	1 TND = 0.0998 KWD
18 mar 2025	1 KWD = 10.0068 TND	1 TND = 0.0999 KWD
19 mar 2025	1 KWD = 9.9991 TND	1 TND = 0.1 KWD
20 mar 2025	1 KWD = 10.0176 TND	1 TND = 0.0998 KWD
21 mar 2025	1 KWD = 10.0253 TND	1 TND = 0.0997 KWD
22 mar 2025	1 KWD = 10.0403 TND	1 TND = 0.0996 KWD
23 mar 2025	1 KWD = 10.0099 TND	1 TND = 0.0999 KWD
24 mar 2025	1 KWD = 9.9814 TND	1 TND = 0.1002 KWD
25 mar 2025	1 KWD = 10.0683 TND	1 TND = 0.0993 KWD
26 mar 2025	1 KWD = 10.0767 TND	1 TND = 0.0992 KWD
27 mar 2025	1 KWD = 10.0854 TND	1 TND = 0.0992 KWD
28 mar 2025	1 KWD = 10.1013 TND	1 TND = 0.099 KWD
29 mar 2025	1 KWD = 10.0745 TND	1 TND = 0.0993 KWD
30 mar 2025	1 KWD = 10.0517 TND	1 TND = 0.0995 KWD
31 mar 2025	1 KWD = 10.0968 TND	1 TND = 0.099 KWD

Apr 2025

Data	KWD-TND	TND-KWD
01 abr 2025	1 KWD = 10.0849 TND	1 TND = 0.0992 KWD
02 abr 2025	1 KWD = 10.0526 TND	1 TND = 0.0995 KWD
03 abr 2025	1 KWD = 10.0334 TND	1 TND = 0.0997 KWD
04 abr 2025	1 KWD = 9.9348 TND	1 TND = 0.1007 KWD
05 abr 2025	1 KWD = 10.0108 TND	1 TND = 0.0999 KWD
06 abr 2025	1 KWD = 10.0108 TND	1 TND = 0.0999 KWD
07 abr 2025	1 KWD = 9.9714 TND	1 TND = 0.1003 KWD
08 abr 2025	1 KWD = 10.0055 TND	1 TND = 0.0999 KWD
09 abr 2025	1 KWD = 10.0132 TND	1 TND = 0.0999 KWD
10 abr 2025	1 KWD = 9.9994 TND	1 TND = 0.1 KWD
11 abr 2025	1 KWD = 9.8745 TND	1 TND = 0.1013 KWD
12 abr 2025	1 KWD = 9.8009 TND	1 TND = 0.102 KWD
13 abr 2025	1 KWD = 9.7144 TND	1 TND = 0.1029 KWD
14 abr 2025	1 KWD = 9.713 TND	1 TND = 0.103 KWD
15 abr 2025	1 KWD = 9.7919 TND	1 TND = 0.1021 KWD
16 abr 2025	1 KWD = 9.8012 TND	1 TND = 0.102 KWD
17 abr 2025	1 KWD = 9.746 TND	1 TND = 0.1026 KWD
18 abr 2025	1 KWD = 9.7447 TND	1 TND = 0.1026 KWD
19 abr 2025	1 KWD = 9.7448 TND	1 TND = 0.1026 KWD
20 abr 2025	1 KWD = 9.7448 TND	1 TND = 0.1026 KWD
21 abr 2025	1 KWD = 9.7446 TND	1 TND = 0.1026 KWD
22 abr 2025	1 KWD = 9.684 TND	1 TND = 0.1033 KWD
23 abr 2025	1 KWD = 9.7802 TND	1 TND = 0.1022 KWD
24 abr 2025	1 KWD = 9.7321 TND	1 TND = 0.1028 KWD
25 abr 2025	1 KWD = 9.7699 TND	1 TND = 0.1024 KWD
26 abr 2025	1 KWD = 9.767 TND	1 TND = 0.1024 KWD
27 abr 2025	1 KWD = 9.767 TND	1 TND = 0.1024 KWD
28 abr 2025	1 KWD = 9.7258 TND	1 TND = 0.1028 KWD
29 abr 2025	1 KWD = 9.7621 TND	1 TND = 0.1024 KWD
30 abr 2025	1 KWD = 9.6899 TND	1 TND = 0.1032 KWD

May 2025

Data	KWD-TND	TND-KWD
01 mai 2025	1 KWD = 9.7194 TND	1 TND = 0.1029 KWD
02 mai 2025	1 KWD = 9.784 TND	1 TND = 0.1022 KWD
03 mai 2025	1 KWD = 9.807 TND	1 TND = 0.102 KWD
04 mai 2025	1 KWD = 9.807 TND	1 TND = 0.102 KWD
05 mai 2025	1 KWD = 9.751 TND	1 TND = 0.1026 KWD
06 mai 2025	1 KWD = 9.786 TND	1 TND = 0.1022 KWD
07 mai 2025	1 KWD = 9.7734 TND	1 TND = 0.1023 KWD
08 mai 2025	1 KWD = 9.7852 TND	1 TND = 0.1022 KWD
09 mai 2025	1 KWD = 9.8104 TND	1 TND = 0.1019 KWD
10 mai 2025	1 KWD = 9.8344 TND	1 TND = 0.1017 KWD
11 mai 2025	1 KWD = 9.8344 TND	1 TND = 0.1017 KWD
12 mai 2025	1 KWD = 9.8769 TND	1 TND = 0.1012 KWD
13 mai 2025	1 KWD = 9.8697 TND	1 TND = 0.1013 KWD
14 mai 2025	1 KWD = 9.8275 TND	1 TND = 0.1018 KWD
15 mai 2025	1 KWD = 9.8222 TND	1 TND = 0.1018 KWD
16 mai 2025	1 KWD = 9.8051 TND	1 TND = 0.102 KWD
17 mai 2025	1 KWD = 9.8404 TND	1 TND = 0.1016 KWD
18 mai 2025	1 KWD = 9.8404 TND	1 TND = 0.1016 KWD
19 mai 2025	1 KWD = 9.7986 TND	1 TND = 0.1021 KWD
20 mai 2025	1 KWD = 9.7684 TND	1 TND = 0.1024 KWD
21 mai 2025	1 KWD = 9.7506 TND	1 TND = 0.1026 KWD
22 mai 2025	1 KWD = 9.7366 TND	1 TND = 0.1027 KWD
23 mai 2025	1 KWD = 9.7472 TND	1 TND = 0.1026 KWD
24 mai 2025	1 KWD = 9.7358 TND	1 TND = 0.1027 KWD
25 mai 2025	1 KWD = 9.7358 TND	1 TND = 0.1027 KWD
26 mai 2025	1 KWD = 9.7225 TND	1 TND = 0.1029 KWD
27 mai 2025	1 KWD = 9.7357 TND	1 TND = 0.1027 KWD
28 mai 2025	1 KWD = 9.7455 TND	1 TND = 0.1026 KWD
29 mai 2025	1 KWD = 9.7756 TND	1 TND = 0.1023 KWD
30 mai 2025	1 KWD = 9.7376 TND	1 TND = 0.1027 KWD
31 mai 2025	1 KWD = 9.7367 TND	1 TND = 0.1027 KWD

Jun 2025

Data	KWD-TND	TND-KWD
01 jun 2025	1 KWD = 9.7367 TND	1 TND = 0.1027 KWD
02 jun 2025	1 KWD = 9.6959 TND	1 TND = 0.1031 KWD
03 jun 2025	1 KWD = 9.7137 TND	1 TND = 0.1029 KWD
04 jun 2025	1 KWD = 9.7223 TND	1 TND = 0.1029 KWD
05 jun 2025	1 KWD = 9.7187 TND	1 TND = 0.1029 KWD
06 jun 2025	1 KWD = 9.6727 TND	1 TND = 0.1034 KWD
07 jun 2025	1 KWD = 9.708 TND	1 TND = 0.103 KWD
08 jun 2025	1 KWD = 9.708 TND	1 TND = 0.103 KWD
09 jun 2025	1 KWD = 9.7083 TND	1 TND = 0.103 KWD
10 jun 2025	1 KWD = 9.7345 TND	1 TND = 0.1027 KWD
11 jun 2025	1 KWD = 9.7225 TND	1 TND = 0.1029 KWD
12 jun 2025	1 KWD = 9.6722 TND	1 TND = 0.1034 KWD
13 jun 2025	1 KWD = 9.6739 TND	1 TND = 0.1034 KWD
14 jun 2025	1 KWD = 9.6204 TND	1 TND = 0.1039 KWD
15 jun 2025	1 KWD = 9.6204 TND	1 TND = 0.1039 KWD
16 jun 2025	1 KWD = 9.6432 TND	1 TND = 0.1037 KWD
17 jun 2025	1 KWD = 9.6521 TND	1 TND = 0.1036 KWD
18 jun 2025	1 KWD = 9.6672 TND	1 TND = 0.1034 KWD
19 jun 2025	1 KWD = 9.6823 TND	1 TND = 0.1033 KWD
20 jun 2025	1 KWD = 9.6733 TND	1 TND = 0.1034 KWD
21 jun 2025	1 KWD = 9.6597 TND	1 TND = 0.1035 KWD
22 jun 2025	1 KWD = 9.6597 TND	1 TND = 0.1035 KWD
23 jun 2025	1 KWD = 9.6712 TND	1 TND = 0.1034 KWD
24 jun 2025	1 KWD = 9.6355 TND	1 TND = 0.1038 KWD
25 jun 2025	1 KWD = 9.6239 TND	1 TND = 0.1039 KWD
26 jun 2025	1 KWD = 9.6397 TND	1 TND = 0.1037 KWD
27 jun 2025	1 KWD = 9.5548 TND	1 TND = 0.1047 KWD
28 jun 2025	1 KWD = 9.5533 TND	1 TND = 0.1047 KWD
29 jun 2025	1 KWD = 9.5533 TND	1 TND = 0.1047 KWD
30 jun 2025	1 KWD = 9.5566 TND	1 TND = 0.1046 KWD

Jul 2025

Data	KWD-TND	TND-KWD
01 jul 2025	1 KWD = 9.5405 TND	1 TND = 0.1048 KWD
02 jul 2025	1 KWD = 9.5379 TND	1 TND = 0.1048 KWD
03 jul 2025	1 KWD = 9.5353 TND	1 TND = 0.1049 KWD
04 jul 2025	1 KWD = 9.5427 TND	1 TND = 0.1048 KWD
05 jul 2025	1 KWD = 9.5432 TND	1 TND = 0.1048 KWD
06 jul 2025	1 KWD = 9.5432 TND	1 TND = 0.1048 KWD

Informação sobre as taxas de câmbio de KWD-TND e TND-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias