> Taxas de câmbio KWD-TND e TND-KWD - 2024

Taxas de câmbio KWD-TND e TND-KWD - 2024

Taxas de câmbio de KWD-TND e TND-KWD

Verifique abaixo as taxas de câmbio para KWD-TND e TND-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KWD = 10,1222 TND

1 TND = 0,0988 KWD

1A 2A 3A

KWD para TNDTND para KWD

Jan 2024

Data	KWD-TND	TND-KWD
01 jan 2024	1 KWD = 9.9722 TND	1 TND = 0.1003 KWD
02 jan 2024	1 KWD = 9.967 TND	1 TND = 0.1003 KWD
03 jan 2024	1 KWD = 10.0585 TND	1 TND = 0.0994 KWD
04 jan 2024	1 KWD = 10.0599 TND	1 TND = 0.0994 KWD
05 jan 2024	1 KWD = 10.0644 TND	1 TND = 0.0994 KWD
06 jan 2024	1 KWD = 10.0707 TND	1 TND = 0.0993 KWD
07 jan 2024	1 KWD = 10.0707 TND	1 TND = 0.0993 KWD
08 jan 2024	1 KWD = 10.073 TND	1 TND = 0.0993 KWD
09 jan 2024	1 KWD = 10.0647 TND	1 TND = 0.0994 KWD
10 jan 2024	1 KWD = 10.0605 TND	1 TND = 0.0994 KWD
11 jan 2024	1 KWD = 10.0814 TND	1 TND = 0.0992 KWD
12 jan 2024	1 KWD = 10.0774 TND	1 TND = 0.0992 KWD
13 jan 2024	1 KWD = 10.0657 TND	1 TND = 0.0993 KWD
14 jan 2024	1 KWD = 10.0657 TND	1 TND = 0.0993 KWD
15 jan 2024	1 KWD = 10.0654 TND	1 TND = 0.0994 KWD
16 jan 2024	1 KWD = 10.0556 TND	1 TND = 0.0994 KWD
17 jan 2024	1 KWD = 10.0494 TND	1 TND = 0.0995 KWD
18 jan 2024	1 KWD = 10.1161 TND	1 TND = 0.0989 KWD
19 jan 2024	1 KWD = 10.1069 TND	1 TND = 0.0989 KWD
20 jan 2024	1 KWD = 10.1078 TND	1 TND = 0.0989 KWD
21 jan 2024	1 KWD = 10.1078 TND	1 TND = 0.0989 KWD
22 jan 2024	1 KWD = 10.1147 TND	1 TND = 0.0989 KWD
23 jan 2024	1 KWD = 10.1076 TND	1 TND = 0.0989 KWD
24 jan 2024	1 KWD = 10.133 TND	1 TND = 0.0987 KWD
25 jan 2024	1 KWD = 10.1318 TND	1 TND = 0.0987 KWD
26 jan 2024	1 KWD = 10.1112 TND	1 TND = 0.0989 KWD
27 jan 2024	1 KWD = 10.1197 TND	1 TND = 0.0988 KWD
28 jan 2024	1 KWD = 10.1197 TND	1 TND = 0.0988 KWD
29 jan 2024	1 KWD = 10.1173 TND	1 TND = 0.0988 KWD
30 jan 2024	1 KWD = 10.1441 TND	1 TND = 0.0986 KWD
31 jan 2024	1 KWD = 10.1317 TND	1 TND = 0.0987 KWD

Feb 2024

Data	KWD-TND	TND-KWD
01 fev 2024	1 KWD = 10.1392 TND	1 TND = 0.0986 KWD
02 fev 2024	1 KWD = 10.1352 TND	1 TND = 0.0987 KWD
03 fev 2024	1 KWD = 10.1658 TND	1 TND = 0.0984 KWD
04 fev 2024	1 KWD = 10.1658 TND	1 TND = 0.0984 KWD
05 fev 2024	1 KWD = 10.1599 TND	1 TND = 0.0984 KWD
06 fev 2024	1 KWD = 10.1933 TND	1 TND = 0.0981 KWD
07 fev 2024	1 KWD = 10.1515 TND	1 TND = 0.0985 KWD
08 fev 2024	1 KWD = 10.1675 TND	1 TND = 0.0984 KWD
09 fev 2024	1 KWD = 10.1804 TND	1 TND = 0.0982 KWD
10 fev 2024	1 KWD = 10.1569 TND	1 TND = 0.0985 KWD
11 fev 2024	1 KWD = 10.1569 TND	1 TND = 0.0985 KWD
12 fev 2024	1 KWD = 10.1582 TND	1 TND = 0.0984 KWD
13 fev 2024	1 KWD = 10.163 TND	1 TND = 0.0984 KWD
14 fev 2024	1 KWD = 10.2037 TND	1 TND = 0.098 KWD
15 fev 2024	1 KWD = 10.21 TND	1 TND = 0.0979 KWD
16 fev 2024	1 KWD = 10.1752 TND	1 TND = 0.0983 KWD
17 fev 2024	1 KWD = 10.1909 TND	1 TND = 0.0981 KWD
18 fev 2024	1 KWD = 10.1909 TND	1 TND = 0.0981 KWD
19 fev 2024	1 KWD = 10.1923 TND	1 TND = 0.0981 KWD
20 fev 2024	1 KWD = 10.1969 TND	1 TND = 0.0981 KWD
21 fev 2024	1 KWD = 10.1553 TND	1 TND = 0.0985 KWD
22 fev 2024	1 KWD = 10.162 TND	1 TND = 0.0984 KWD
23 fev 2024	1 KWD = 10.1534 TND	1 TND = 0.0985 KWD
24 fev 2024	1 KWD = 10.1498 TND	1 TND = 0.0985 KWD
25 fev 2024	1 KWD = 10.1498 TND	1 TND = 0.0985 KWD
26 fev 2024	1 KWD = 10.1512 TND	1 TND = 0.0985 KWD
27 fev 2024	1 KWD = 10.1415 TND	1 TND = 0.0986 KWD
28 fev 2024	1 KWD = 10.1383 TND	1 TND = 0.0986 KWD
29 fev 2024	1 KWD = 10.1386 TND	1 TND = 0.0986 KWD

Mar 2024

Data	KWD-TND	TND-KWD
01 mar 2024	1 KWD = 10.1559 TND	1 TND = 0.0985 KWD
02 mar 2024	1 KWD = 10.1527 TND	1 TND = 0.0985 KWD
03 mar 2024	1 KWD = 10.1527 TND	1 TND = 0.0985 KWD
04 mar 2024	1 KWD = 10.1594 TND	1 TND = 0.0984 KWD
05 mar 2024	1 KWD = 10.1287 TND	1 TND = 0.0987 KWD
06 mar 2024	1 KWD = 10.1294 TND	1 TND = 0.0987 KWD
07 mar 2024	1 KWD = 10.1243 TND	1 TND = 0.0988 KWD
08 mar 2024	1 KWD = 10.1136 TND	1 TND = 0.0989 KWD
09 mar 2024	1 KWD = 10.076 TND	1 TND = 0.0992 KWD
10 mar 2024	1 KWD = 10.076 TND	1 TND = 0.0992 KWD
11 mar 2024	1 KWD = 10.076 TND	1 TND = 0.0992 KWD
12 mar 2024	1 KWD = 10.0788 TND	1 TND = 0.0992 KWD
13 mar 2024	1 KWD = 10.083 TND	1 TND = 0.0992 KWD
14 mar 2024	1 KWD = 10.0752 TND	1 TND = 0.0993 KWD
15 mar 2024	1 KWD = 10.0738 TND	1 TND = 0.0993 KWD
16 mar 2024	1 KWD = 10.0911 TND	1 TND = 0.0991 KWD
17 mar 2024	1 KWD = 10.0911 TND	1 TND = 0.0991 KWD
18 mar 2024	1 KWD = 10.0934 TND	1 TND = 0.0991 KWD
19 mar 2024	1 KWD = 10.0906 TND	1 TND = 0.0991 KWD
20 mar 2024	1 KWD = 10.1063 TND	1 TND = 0.0989 KWD
21 mar 2024	1 KWD = 10.0549 TND	1 TND = 0.0995 KWD
22 mar 2024	1 KWD = 10.0478 TND	1 TND = 0.0995 KWD
23 mar 2024	1 KWD = 10.0485 TND	1 TND = 0.0995 KWD
24 mar 2024	1 KWD = 10.0485 TND	1 TND = 0.0995 KWD
25 mar 2024	1 KWD = 10.0471 TND	1 TND = 0.0995 KWD
26 mar 2024	1 KWD = 10.136 TND	1 TND = 0.0987 KWD
27 mar 2024	1 KWD = 10.1418 TND	1 TND = 0.0986 KWD
28 mar 2024	1 KWD = 10.1511 TND	1 TND = 0.0985 KWD
29 mar 2024	1 KWD = 10.1528 TND	1 TND = 0.0985 KWD
30 mar 2024	1 KWD = 10.1751 TND	1 TND = 0.0983 KWD
31 mar 2024	1 KWD = 10.1751 TND	1 TND = 0.0983 KWD

Apr 2024

Data	KWD-TND	TND-KWD
01 abr 2024	1 KWD = 10.1751 TND	1 TND = 0.0983 KWD
02 abr 2024	1 KWD = 10.1547 TND	1 TND = 0.0985 KWD
03 abr 2024	1 KWD = 10.183 TND	1 TND = 0.0982 KWD
04 abr 2024	1 KWD = 10.1889 TND	1 TND = 0.0981 KWD
05 abr 2024	1 KWD = 10.1886 TND	1 TND = 0.0981 KWD
06 abr 2024	1 KWD = 10.1502 TND	1 TND = 0.0985 KWD
07 abr 2024	1 KWD = 10.1502 TND	1 TND = 0.0985 KWD
08 abr 2024	1 KWD = 10.1495 TND	1 TND = 0.0985 KWD
09 abr 2024	1 KWD = 10.1405 TND	1 TND = 0.0986 KWD
10 abr 2024	1 KWD = 10.143 TND	1 TND = 0.0986 KWD
11 abr 2024	1 KWD = 10.131 TND	1 TND = 0.0987 KWD
12 abr 2024	1 KWD = 10.1268 TND	1 TND = 0.0987 KWD
13 abr 2024	1 KWD = 10.1085 TND	1 TND = 0.0989 KWD
14 abr 2024	1 KWD = 10.1085 TND	1 TND = 0.0989 KWD
15 abr 2024	1 KWD = 10.1075 TND	1 TND = 0.0989 KWD
16 abr 2024	1 KWD = 10.0991 TND	1 TND = 0.099 KWD
17 abr 2024	1 KWD = 10.2626 TND	1 TND = 0.0974 KWD
18 abr 2024	1 KWD = 10.2629 TND	1 TND = 0.0974 KWD
19 abr 2024	1 KWD = 10.1988 TND	1 TND = 0.0981 KWD
20 abr 2024	1 KWD = 10.2184 TND	1 TND = 0.0979 KWD
21 abr 2024	1 KWD = 10.2184 TND	1 TND = 0.0979 KWD
22 abr 2024	1 KWD = 10.2236 TND	1 TND = 0.0978 KWD
23 abr 2024	1 KWD = 10.2403 TND	1 TND = 0.0977 KWD
24 abr 2024	1 KWD = 10.2441 TND	1 TND = 0.0976 KWD
25 abr 2024	1 KWD = 10.2219 TND	1 TND = 0.0978 KWD
26 abr 2024	1 KWD = 10.2241 TND	1 TND = 0.0978 KWD
27 abr 2024	1 KWD = 10.2175 TND	1 TND = 0.0979 KWD
28 abr 2024	1 KWD = 10.2175 TND	1 TND = 0.0979 KWD
29 abr 2024	1 KWD = 10.2237 TND	1 TND = 0.0978 KWD
30 abr 2024	1 KWD = 10.2085 TND	1 TND = 0.098 KWD

May 2024

Data	KWD-TND	TND-KWD
01 mai 2024	1 KWD = 10.2181 TND	1 TND = 0.0979 KWD
02 mai 2024	1 KWD = 10.2252 TND	1 TND = 0.0978 KWD
03 mai 2024	1 KWD = 10.227 TND	1 TND = 0.0978 KWD
04 mai 2024	1 KWD = 10.1518 TND	1 TND = 0.0985 KWD
05 mai 2024	1 KWD = 10.1518 TND	1 TND = 0.0985 KWD
06 mai 2024	1 KWD = 10.1483 TND	1 TND = 0.0985 KWD
07 mai 2024	1 KWD = 10.1731 TND	1 TND = 0.0983 KWD
08 mai 2024	1 KWD = 10.1846 TND	1 TND = 0.0982 KWD
09 mai 2024	1 KWD = 10.1918 TND	1 TND = 0.0981 KWD
10 mai 2024	1 KWD = 10.1968 TND	1 TND = 0.0981 KWD
11 mai 2024	1 KWD = 10.1958 TND	1 TND = 0.0981 KWD
12 mai 2024	1 KWD = 10.1958 TND	1 TND = 0.0981 KWD
13 mai 2024	1 KWD = 10.1973 TND	1 TND = 0.0981 KWD
14 mai 2024	1 KWD = 10.1983 TND	1 TND = 0.0981 KWD
15 mai 2024	1 KWD = 10.1746 TND	1 TND = 0.0983 KWD
16 mai 2024	1 KWD = 10.1746 TND	1 TND = 0.0983 KWD
17 mai 2024	1 KWD = 10.1001 TND	1 TND = 0.099 KWD
18 mai 2024	1 KWD = 10.1387 TND	1 TND = 0.0986 KWD
19 mai 2024	1 KWD = 10.1387 TND	1 TND = 0.0986 KWD
20 mai 2024	1 KWD = 10.1488 TND	1 TND = 0.0985 KWD
21 mai 2024	1 KWD = 10.1219 TND	1 TND = 0.0988 KWD
22 mai 2024	1 KWD = 10.1394 TND	1 TND = 0.0986 KWD
23 mai 2024	1 KWD = 10.1701 TND	1 TND = 0.0983 KWD
24 mai 2024	1 KWD = 10.1578 TND	1 TND = 0.0984 KWD
25 mai 2024	1 KWD = 10.1585 TND	1 TND = 0.0984 KWD
26 mai 2024	1 KWD = 10.1585 TND	1 TND = 0.0984 KWD
27 mai 2024	1 KWD = 10.1615 TND	1 TND = 0.0984 KWD
28 mai 2024	1 KWD = 10.1684 TND	1 TND = 0.0983 KWD
29 mai 2024	1 KWD = 10.1438 TND	1 TND = 0.0986 KWD
30 mai 2024	1 KWD = 10.1566 TND	1 TND = 0.0985 KWD
31 mai 2024	1 KWD = 10.1653 TND	1 TND = 0.0984 KWD

Jun 2024

Data	KWD-TND	TND-KWD
01 jun 2024	1 KWD = 10.1318 TND	1 TND = 0.0987 KWD
02 jun 2024	1 KWD = 10.1318 TND	1 TND = 0.0987 KWD
03 jun 2024	1 KWD = 10.1388 TND	1 TND = 0.0986 KWD
04 jun 2024	1 KWD = 10.1201 TND	1 TND = 0.0988 KWD
05 jun 2024	1 KWD = 10.1467 TND	1 TND = 0.0986 KWD
06 jun 2024	1 KWD = 10.1608 TND	1 TND = 0.0984 KWD
07 jun 2024	1 KWD = 10.1134 TND	1 TND = 0.0989 KWD
08 jun 2024	1 KWD = 10.171 TND	1 TND = 0.0983 KWD
09 jun 2024	1 KWD = 10.171 TND	1 TND = 0.0983 KWD
10 jun 2024	1 KWD = 10.1626 TND	1 TND = 0.0984 KWD
11 jun 2024	1 KWD = 10.2275 TND	1 TND = 0.0978 KWD
12 jun 2024	1 KWD = 10.2217 TND	1 TND = 0.0978 KWD
13 jun 2024	1 KWD = 10.1768 TND	1 TND = 0.0983 KWD
14 jun 2024	1 KWD = 10.2063 TND	1 TND = 0.098 KWD
15 jun 2024	1 KWD = 10.1802 TND	1 TND = 0.0982 KWD
16 jun 2024	1 KWD = 10.1802 TND	1 TND = 0.0982 KWD
17 jun 2024	1 KWD = 10.1927 TND	1 TND = 0.0981 KWD
18 jun 2024	1 KWD = 10.208 TND	1 TND = 0.098 KWD
19 jun 2024	1 KWD = 10.2204 TND	1 TND = 0.0978 KWD
20 jun 2024	1 KWD = 10.2048 TND	1 TND = 0.098 KWD
21 jun 2024	1 KWD = 10.2199 TND	1 TND = 0.0978 KWD
22 jun 2024	1 KWD = 10.2007 TND	1 TND = 0.098 KWD
23 jun 2024	1 KWD = 10.2007 TND	1 TND = 0.098 KWD
24 jun 2024	1 KWD = 10.211 TND	1 TND = 0.0979 KWD
25 jun 2024	1 KWD = 10.2156 TND	1 TND = 0.0979 KWD
26 jun 2024	1 KWD = 10.2279 TND	1 TND = 0.0978 KWD
27 jun 2024	1 KWD = 10.2274 TND	1 TND = 0.0978 KWD
28 jun 2024	1 KWD = 10.2208 TND	1 TND = 0.0978 KWD
29 jun 2024	1 KWD = 10.2572 TND	1 TND = 0.0975 KWD
30 jun 2024	1 KWD = 10.2119 TND	1 TND = 0.0979 KWD

Jul 2024

Data	KWD-TND	TND-KWD
01 jul 2024	1 KWD = 10.2474 TND	1 TND = 0.0976 KWD
02 jul 2024	1 KWD = 10.2152 TND	1 TND = 0.0979 KWD
03 jul 2024	1 KWD = 10.2331 TND	1 TND = 0.0977 KWD
04 jul 2024	1 KWD = 10.1818 TND	1 TND = 0.0982 KWD
05 jul 2024	1 KWD = 10.2012 TND	1 TND = 0.098 KWD
06 jul 2024	1 KWD = 10.1724 TND	1 TND = 0.0983 KWD
07 jul 2024	1 KWD = 10.1724 TND	1 TND = 0.0983 KWD
08 jul 2024	1 KWD = 10.1544 TND	1 TND = 0.0985 KWD
09 jul 2024	1 KWD = 10.2042 TND	1 TND = 0.098 KWD
10 jul 2024	1 KWD = 10.1728 TND	1 TND = 0.0983 KWD
11 jul 2024	1 KWD = 10.1644 TND	1 TND = 0.0984 KWD
12 jul 2024	1 KWD = 10.1416 TND	1 TND = 0.0986 KWD
13 jul 2024	1 KWD = 10.2279 TND	1 TND = 0.0978 KWD
14 jul 2024	1 KWD = 10.2279 TND	1 TND = 0.0978 KWD
15 jul 2024	1 KWD = 10.1342 TND	1 TND = 0.0987 KWD
16 jul 2024	1 KWD = 10.1095 TND	1 TND = 0.0989 KWD
17 jul 2024	1 KWD = 10.1538 TND	1 TND = 0.0985 KWD
18 jul 2024	1 KWD = 10.1221 TND	1 TND = 0.0988 KWD
19 jul 2024	1 KWD = 10.1364 TND	1 TND = 0.0987 KWD
20 jul 2024	1 KWD = 10.1305 TND	1 TND = 0.0987 KWD
21 jul 2024	1 KWD = 10.1305 TND	1 TND = 0.0987 KWD
22 jul 2024	1 KWD = 10.139 TND	1 TND = 0.0986 KWD
23 jul 2024	1 KWD = 10.1623 TND	1 TND = 0.0984 KWD
24 jul 2024	1 KWD = 10.1613 TND	1 TND = 0.0984 KWD
25 jul 2024	1 KWD = 10.154 TND	1 TND = 0.0985 KWD
26 jul 2024	1 KWD = 10.1405 TND	1 TND = 0.0986 KWD
27 jul 2024	1 KWD = 10.1288 TND	1 TND = 0.0987 KWD
28 jul 2024	1 KWD = 10.1288 TND	1 TND = 0.0987 KWD
29 jul 2024	1 KWD = 10.1796 TND	1 TND = 0.0982 KWD
30 jul 2024	1 KWD = 10.1909 TND	1 TND = 0.0981 KWD
31 jul 2024	1 KWD = 10.1818 TND	1 TND = 0.0982 KWD

Aug 2024

Data	KWD-TND	TND-KWD
01 ago 2024	1 KWD = 10.1997 TND	1 TND = 0.098 KWD
02 ago 2024	1 KWD = 10.1509 TND	1 TND = 0.0985 KWD
03 ago 2024	1 KWD = 10.0724 TND	1 TND = 0.0993 KWD
04 ago 2024	1 KWD = 10.0724 TND	1 TND = 0.0993 KWD
05 ago 2024	1 KWD = 10.0646 TND	1 TND = 0.0994 KWD
06 ago 2024	1 KWD = 10.1096 TND	1 TND = 0.0989 KWD
07 ago 2024	1 KWD = 10.043 TND	1 TND = 0.0996 KWD
08 ago 2024	1 KWD = 10.0426 TND	1 TND = 0.0996 KWD
09 ago 2024	1 KWD = 10.0928 TND	1 TND = 0.0991 KWD
10 ago 2024	1 KWD = 10.1007 TND	1 TND = 0.099 KWD
11 ago 2024	1 KWD = 10.1017 TND	1 TND = 0.099 KWD
12 ago 2024	1 KWD = 10.0742 TND	1 TND = 0.0993 KWD
13 ago 2024	1 KWD = 10.0706 TND	1 TND = 0.0993 KWD
14 ago 2024	1 KWD = 10.0385 TND	1 TND = 0.0996 KWD
15 ago 2024	1 KWD = 10.0301 TND	1 TND = 0.0997 KWD
16 ago 2024	1 KWD = 10.0207 TND	1 TND = 0.0998 KWD
17 ago 2024	1 KWD = 9.9842 TND	1 TND = 0.1002 KWD
18 ago 2024	1 KWD = 9.9842 TND	1 TND = 0.1002 KWD
19 ago 2024	1 KWD = 10.0665 TND	1 TND = 0.0993 KWD
20 ago 2024	1 KWD = 10.0032 TND	1 TND = 0.1 KWD
21 ago 2024	1 KWD = 9.9807 TND	1 TND = 0.1002 KWD
22 ago 2024	1 KWD = 9.9337 TND	1 TND = 0.1007 KWD
23 ago 2024	1 KWD = 9.9888 TND	1 TND = 0.1001 KWD
24 ago 2024	1 KWD = 9.9124 TND	1 TND = 0.1009 KWD
25 ago 2024	1 KWD = 9.9124 TND	1 TND = 0.1009 KWD
26 ago 2024	1 KWD = 9.9694 TND	1 TND = 0.1003 KWD
27 ago 2024	1 KWD = 9.8933 TND	1 TND = 0.1011 KWD
28 ago 2024	1 KWD = 9.9463 TND	1 TND = 0.1005 KWD
29 ago 2024	1 KWD = 9.9889 TND	1 TND = 0.1001 KWD
30 ago 2024	1 KWD = 9.9615 TND	1 TND = 0.1004 KWD
31 ago 2024	1 KWD = 9.9905 TND	1 TND = 0.1001 KWD

Sep 2024

Data	KWD-TND	TND-KWD
01 set 2024	1 KWD = 9.9712 TND	1 TND = 0.1003 KWD
02 set 2024	1 KWD = 9.99 TND	1 TND = 0.1001 KWD
03 set 2024	1 KWD = 10.0446 TND	1 TND = 0.0996 KWD
04 set 2024	1 KWD = 9.9979 TND	1 TND = 0.1 KWD
05 set 2024	1 KWD = 9.9583 TND	1 TND = 0.1004 KWD
06 set 2024	1 KWD = 9.9406 TND	1 TND = 0.1006 KWD
07 set 2024	1 KWD = 9.9508 TND	1 TND = 0.1005 KWD
08 set 2024	1 KWD = 9.9508 TND	1 TND = 0.1005 KWD
09 set 2024	1 KWD = 10.0029 TND	1 TND = 0.1 KWD
10 set 2024	1 KWD = 10.0028 TND	1 TND = 0.1 KWD
11 set 2024	1 KWD = 9.9868 TND	1 TND = 0.1001 KWD
12 set 2024	1 KWD = 9.992 TND	1 TND = 0.1001 KWD
13 set 2024	1 KWD = 9.9851 TND	1 TND = 0.1001 KWD
14 set 2024	1 KWD = 9.949 TND	1 TND = 0.1005 KWD
15 set 2024	1 KWD = 9.949 TND	1 TND = 0.1005 KWD
16 set 2024	1 KWD = 9.9573 TND	1 TND = 0.1004 KWD
17 set 2024	1 KWD = 9.932 TND	1 TND = 0.1007 KWD
18 set 2024	1 KWD = 9.939 TND	1 TND = 0.1006 KWD
19 set 2024	1 KWD = 9.9442 TND	1 TND = 0.1006 KWD
20 set 2024	1 KWD = 9.9363 TND	1 TND = 0.1006 KWD
21 set 2024	1 KWD = 9.9167 TND	1 TND = 0.1008 KWD
22 set 2024	1 KWD = 9.9167 TND	1 TND = 0.1008 KWD
23 set 2024	1 KWD = 9.9342 TND	1 TND = 0.1007 KWD
24 set 2024	1 KWD = 9.9329 TND	1 TND = 0.1007 KWD
25 set 2024	1 KWD = 9.8974 TND	1 TND = 0.101 KWD
26 set 2024	1 KWD = 9.9651 TND	1 TND = 0.1004 KWD
27 set 2024	1 KWD = 9.9076 TND	1 TND = 0.1009 KWD
28 set 2024	1 KWD = 9.9652 TND	1 TND = 0.1003 KWD
29 set 2024	1 KWD = 9.9652 TND	1 TND = 0.1003 KWD
30 set 2024	1 KWD = 9.9472 TND	1 TND = 0.1005 KWD

Oct 2024

Data	KWD-TND	TND-KWD
01 out 2024	1 KWD = 9.9525 TND	1 TND = 0.1005 KWD
02 out 2024	1 KWD = 9.9574 TND	1 TND = 0.1004 KWD
03 out 2024	1 KWD = 10.0184 TND	1 TND = 0.0998 KWD
04 out 2024	1 KWD = 9.9954 TND	1 TND = 0.1 KWD
05 out 2024	1 KWD = 10.0271 TND	1 TND = 0.0997 KWD
06 out 2024	1 KWD = 10.0271 TND	1 TND = 0.0997 KWD
07 out 2024	1 KWD = 10.0279 TND	1 TND = 0.0997 KWD
08 out 2024	1 KWD = 10.008 TND	1 TND = 0.0999 KWD
09 out 2024	1 KWD = 10.0164 TND	1 TND = 0.0998 KWD
10 out 2024	1 KWD = 10.0602 TND	1 TND = 0.0994 KWD
11 out 2024	1 KWD = 10.05 TND	1 TND = 0.0995 KWD
12 out 2024	1 KWD = 10.0302 TND	1 TND = 0.0997 KWD
13 out 2024	1 KWD = 10.0187 TND	1 TND = 0.0998 KWD
14 out 2024	1 KWD = 10.0397 TND	1 TND = 0.0996 KWD
15 out 2024	1 KWD = 10.0262 TND	1 TND = 0.0997 KWD
16 out 2024	1 KWD = 10.0789 TND	1 TND = 0.0992 KWD
17 out 2024	1 KWD = 10.0929 TND	1 TND = 0.0991 KWD
18 out 2024	1 KWD = 10.0952 TND	1 TND = 0.0991 KWD
19 out 2024	1 KWD = 10.0646 TND	1 TND = 0.0994 KWD
20 out 2024	1 KWD = 10.0646 TND	1 TND = 0.0994 KWD
21 out 2024	1 KWD = 10.0934 TND	1 TND = 0.0991 KWD
22 out 2024	1 KWD = 10.1176 TND	1 TND = 0.0988 KWD
23 out 2024	1 KWD = 10.1709 TND	1 TND = 0.0983 KWD
24 out 2024	1 KWD = 10.1635 TND	1 TND = 0.0984 KWD
25 out 2024	1 KWD = 10.1262 TND	1 TND = 0.0988 KWD
26 out 2024	1 KWD = 10.1467 TND	1 TND = 0.0986 KWD
27 out 2024	1 KWD = 10.1467 TND	1 TND = 0.0986 KWD
28 out 2024	1 KWD = 10.1333 TND	1 TND = 0.0987 KWD
29 out 2024	1 KWD = 10.0991 TND	1 TND = 0.099 KWD
30 out 2024	1 KWD = 10.1359 TND	1 TND = 0.0987 KWD
31 out 2024	1 KWD = 10.0759 TND	1 TND = 0.0992 KWD

Nov 2024

Data	KWD-TND	TND-KWD
01 nov 2024	1 KWD = 10.106 TND	1 TND = 0.099 KWD
02 nov 2024	1 KWD = 10.0911 TND	1 TND = 0.0991 KWD
03 nov 2024	1 KWD = 10.0867 TND	1 TND = 0.0991 KWD
04 nov 2024	1 KWD = 10.0819 TND	1 TND = 0.0992 KWD
05 nov 2024	1 KWD = 10.0962 TND	1 TND = 0.099 KWD
06 nov 2024	1 KWD = 10.2082 TND	1 TND = 0.098 KWD
07 nov 2024	1 KWD = 10.142 TND	1 TND = 0.0986 KWD
08 nov 2024	1 KWD = 10.1302 TND	1 TND = 0.0987 KWD
09 nov 2024	1 KWD = 10.181 TND	1 TND = 0.0982 KWD
10 nov 2024	1 KWD = 10.181 TND	1 TND = 0.0982 KWD
11 nov 2024	1 KWD = 10.1859 TND	1 TND = 0.0982 KWD
12 nov 2024	1 KWD = 10.234 TND	1 TND = 0.0977 KWD
13 nov 2024	1 KWD = 10.2408 TND	1 TND = 0.0976 KWD
14 nov 2024	1 KWD = 10.2662 TND	1 TND = 0.0974 KWD
15 nov 2024	1 KWD = 10.2672 TND	1 TND = 0.0974 KWD
16 nov 2024	1 KWD = 10.2896 TND	1 TND = 0.0972 KWD
17 nov 2024	1 KWD = 10.2896 TND	1 TND = 0.0972 KWD
18 nov 2024	1 KWD = 10.2793 TND	1 TND = 0.0973 KWD
19 nov 2024	1 KWD = 10.2498 TND	1 TND = 0.0976 KWD
20 nov 2024	1 KWD = 10.2654 TND	1 TND = 0.0974 KWD
21 nov 2024	1 KWD = 10.2859 TND	1 TND = 0.0972 KWD
22 nov 2024	1 KWD = 10.3283 TND	1 TND = 0.0968 KWD
23 nov 2024	1 KWD = 10.3172 TND	1 TND = 0.0969 KWD
24 nov 2024	1 KWD = 10.3172 TND	1 TND = 0.0969 KWD
25 nov 2024	1 KWD = 10.3092 TND	1 TND = 0.097 KWD
26 nov 2024	1 KWD = 10.243 TND	1 TND = 0.0976 KWD
27 nov 2024	1 KWD = 10.2584 TND	1 TND = 0.0975 KWD
28 nov 2024	1 KWD = 10.2705 TND	1 TND = 0.0974 KWD
29 nov 2024	1 KWD = 10.2356 TND	1 TND = 0.0977 KWD
30 nov 2024	1 KWD = 10.2091 TND	1 TND = 0.098 KWD

Dec 2024

Data	KWD-TND	TND-KWD
01 dez 2024	1 KWD = 10.2091 TND	1 TND = 0.098 KWD
02 dez 2024	1 KWD = 10.2729 TND	1 TND = 0.0973 KWD
03 dez 2024	1 KWD = 10.2593 TND	1 TND = 0.0975 KWD

Informação sobre as taxas de câmbio de KWD-TND e TND-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias