> Taxas de câmbio KWD-TMT e TMT-KWD - 2025

Taxas de câmbio KWD-TMT e TMT-KWD - 2025

Taxas de câmbio de KWD-TMT e TMT-KWD

Verifique abaixo as taxas de câmbio para KWD-TMT e TMT-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 11,3952 TMT

1 TMT = 0,0878 KWD

1A 2A 3A

KWD para TMTTMT para KWD

Jan 2025

Data	KWD-TMT	TMT-KWD
01 jan 2025	1 KWD = 11.3955 TMT	1 TMT = 0.0878 KWD
02 jan 2025	1 KWD = 11.3802 TMT	1 TMT = 0.0879 KWD
03 jan 2025	1 KWD = 11.378 TMT	1 TMT = 0.0879 KWD
04 jan 2025	1 KWD = 11.3775 TMT	1 TMT = 0.0879 KWD
05 jan 2025	1 KWD = 11.3775 TMT	1 TMT = 0.0879 KWD
06 jan 2025	1 KWD = 11.3849 TMT	1 TMT = 0.0878 KWD
07 jan 2025	1 KWD = 11.357 TMT	1 TMT = 0.0881 KWD
08 jan 2025	1 KWD = 11.3832 TMT	1 TMT = 0.0878 KWD
09 jan 2025	1 KWD = 11.3522 TMT	1 TMT = 0.0881 KWD
10 jan 2025	1 KWD = 11.3496 TMT	1 TMT = 0.0881 KWD
11 jan 2025	1 KWD = 11.3451 TMT	1 TMT = 0.0881 KWD
12 jan 2025	1 KWD = 11.3451 TMT	1 TMT = 0.0881 KWD
13 jan 2025	1 KWD = 11.3821 TMT	1 TMT = 0.0879 KWD
14 jan 2025	1 KWD = 11.3721 TMT	1 TMT = 0.0879 KWD
15 jan 2025	1 KWD = 11.3438 TMT	1 TMT = 0.0882 KWD
16 jan 2025	1 KWD = 11.3773 TMT	1 TMT = 0.0879 KWD
17 jan 2025	1 KWD = 11.3452 TMT	1 TMT = 0.0881 KWD
18 jan 2025	1 KWD = 11.375 TMT	1 TMT = 0.0879 KWD
19 jan 2025	1 KWD = 11.375 TMT	1 TMT = 0.0879 KWD
20 jan 2025	1 KWD = 11.3777 TMT	1 TMT = 0.0879 KWD
21 jan 2025	1 KWD = 11.3824 TMT	1 TMT = 0.0879 KWD
22 jan 2025	1 KWD = 11.3562 TMT	1 TMT = 0.0881 KWD
23 jan 2025	1 KWD = 11.3872 TMT	1 TMT = 0.0878 KWD
24 jan 2025	1 KWD = 11.3603 TMT	1 TMT = 0.088 KWD
25 jan 2025	1 KWD = 11.3935 TMT	1 TMT = 0.0878 KWD
26 jan 2025	1 KWD = 11.3935 TMT	1 TMT = 0.0878 KWD
27 jan 2025	1 KWD = 11.395 TMT	1 TMT = 0.0878 KWD
28 jan 2025	1 KWD = 11.3526 TMT	1 TMT = 0.0881 KWD
29 jan 2025	1 KWD = 11.381 TMT	1 TMT = 0.0879 KWD
30 jan 2025	1 KWD = 11.349 TMT	1 TMT = 0.0881 KWD
31 jan 2025	1 KWD = 11.3795 TMT	1 TMT = 0.0879 KWD

Feb 2025

Data	KWD-TMT	TMT-KWD
01 fev 2025	1 KWD = 11.3784 TMT	1 TMT = 0.0879 KWD
02 fev 2025	1 KWD = 11.3784 TMT	1 TMT = 0.0879 KWD
03 fev 2025	1 KWD = 11.3699 TMT	1 TMT = 0.088 KWD
04 fev 2025	1 KWD = 11.3375 TMT	1 TMT = 0.0882 KWD
05 fev 2025	1 KWD = 11.347 TMT	1 TMT = 0.0881 KWD
06 fev 2025	1 KWD = 11.3754 TMT	1 TMT = 0.0879 KWD
07 fev 2025	1 KWD = 11.3441 TMT	1 TMT = 0.0882 KWD
08 fev 2025	1 KWD = 11.375 TMT	1 TMT = 0.0879 KWD
09 fev 2025	1 KWD = 11.375 TMT	1 TMT = 0.0879 KWD
10 fev 2025	1 KWD = 11.3658 TMT	1 TMT = 0.088 KWD
11 fev 2025	1 KWD = 11.3312 TMT	1 TMT = 0.0883 KWD
12 fev 2025	1 KWD = 11.3655 TMT	1 TMT = 0.088 KWD
13 fev 2025	1 KWD = 11.3316 TMT	1 TMT = 0.0882 KWD
14 fev 2025	1 KWD = 11.3817 TMT	1 TMT = 0.0879 KWD
15 fev 2025	1 KWD = 11.3518 TMT	1 TMT = 0.0881 KWD
16 fev 2025	1 KWD = 11.3518 TMT	1 TMT = 0.0881 KWD
17 fev 2025	1 KWD = 11.3467 TMT	1 TMT = 0.0881 KWD
18 fev 2025	1 KWD = 11.3368 TMT	1 TMT = 0.0882 KWD
19 fev 2025	1 KWD = 11.3485 TMT	1 TMT = 0.0881 KWD
20 fev 2025	1 KWD = 11.3253 TMT	1 TMT = 0.0883 KWD
21 fev 2025	1 KWD = 11.3728 TMT	1 TMT = 0.0879 KWD
22 fev 2025	1 KWD = 11.3397 TMT	1 TMT = 0.0882 KWD
23 fev 2025	1 KWD = 11.3397 TMT	1 TMT = 0.0882 KWD
24 fev 2025	1 KWD = 11.3452 TMT	1 TMT = 0.0881 KWD
25 fev 2025	1 KWD = 11.3795 TMT	1 TMT = 0.0879 KWD
26 fev 2025	1 KWD = 11.3465 TMT	1 TMT = 0.0881 KWD
27 fev 2025	1 KWD = 11.3451 TMT	1 TMT = 0.0881 KWD
28 fev 2025	1 KWD = 11.327 TMT	1 TMT = 0.0883 KWD

Mar 2025

Data	KWD-TMT	TMT-KWD
01 mar 2025	1 KWD = 11.3377 TMT	1 TMT = 0.0882 KWD
02 mar 2025	1 KWD = 11.3091 TMT	1 TMT = 0.0884 KWD
03 mar 2025	1 KWD = 11.3213 TMT	1 TMT = 0.0883 KWD
04 mar 2025	1 KWD = 11.3445 TMT	1 TMT = 0.0881 KWD
05 mar 2025	1 KWD = 11.3802 TMT	1 TMT = 0.0879 KWD
06 mar 2025	1 KWD = 11.3585 TMT	1 TMT = 0.088 KWD
07 mar 2025	1 KWD = 11.3588 TMT	1 TMT = 0.088 KWD
08 mar 2025	1 KWD = 11.3543 TMT	1 TMT = 0.0881 KWD
09 mar 2025	1 KWD = 11.3928 TMT	1 TMT = 0.0878 KWD
10 mar 2025	1 KWD = 11.3424 TMT	1 TMT = 0.0882 KWD
11 mar 2025	1 KWD = 11.3538 TMT	1 TMT = 0.0881 KWD
12 mar 2025	1 KWD = 11.361 TMT	1 TMT = 0.088 KWD
13 mar 2025	1 KWD = 11.3935 TMT	1 TMT = 0.0878 KWD
14 mar 2025	1 KWD = 11.3531 TMT	1 TMT = 0.0881 KWD
15 mar 2025	1 KWD = 11.3935 TMT	1 TMT = 0.0878 KWD
16 mar 2025	1 KWD = 11.3548 TMT	1 TMT = 0.0881 KWD
17 mar 2025	1 KWD = 11.3968 TMT	1 TMT = 0.0877 KWD
18 mar 2025	1 KWD = 11.3555 TMT	1 TMT = 0.0881 KWD
19 mar 2025	1 KWD = 11.357 TMT	1 TMT = 0.0881 KWD
20 mar 2025	1 KWD = 11.3501 TMT	1 TMT = 0.0881 KWD
21 mar 2025	1 KWD = 11.3481 TMT	1 TMT = 0.0881 KWD
22 mar 2025	1 KWD = 11.3588 TMT	1 TMT = 0.088 KWD
23 mar 2025	1 KWD = 11.3593 TMT	1 TMT = 0.088 KWD
24 mar 2025	1 KWD = 11.3259 TMT	1 TMT = 0.0883 KWD
25 mar 2025	1 KWD = 11.3376 TMT	1 TMT = 0.0882 KWD
26 mar 2025	1 KWD = 11.3522 TMT	1 TMT = 0.0881 KWD
27 mar 2025	1 KWD = 11.3847 TMT	1 TMT = 0.0878 KWD
28 mar 2025	1 KWD = 11.3518 TMT	1 TMT = 0.0881 KWD
29 mar 2025	1 KWD = 11.3412 TMT	1 TMT = 0.0882 KWD
30 mar 2025	1 KWD = 11.3126 TMT	1 TMT = 0.0884 KWD
31 mar 2025	1 KWD = 11.3555 TMT	1 TMT = 0.0881 KWD

Apr 2025

Data	KWD-TMT	TMT-KWD
01 abr 2025	1 KWD = 11.3507 TMT	1 TMT = 0.0881 KWD
02 abr 2025	1 KWD = 11.3533 TMT	1 TMT = 0.0881 KWD
03 abr 2025	1 KWD = 11.344 TMT	1 TMT = 0.0882 KWD
04 abr 2025	1 KWD = 11.381 TMT	1 TMT = 0.0879 KWD
05 abr 2025	1 KWD = 11.3714 TMT	1 TMT = 0.0879 KWD
06 abr 2025	1 KWD = 11.3714 TMT	1 TMT = 0.0879 KWD
07 abr 2025	1 KWD = 11.3718 TMT	1 TMT = 0.0879 KWD
08 abr 2025	1 KWD = 11.3631 TMT	1 TMT = 0.088 KWD
09 abr 2025	1 KWD = 11.4105 TMT	1 TMT = 0.0876 KWD
10 abr 2025	1 KWD = 11.376 TMT	1 TMT = 0.0879 KWD
11 abr 2025	1 KWD = 11.3954 TMT	1 TMT = 0.0878 KWD
12 abr 2025	1 KWD = 11.4215 TMT	1 TMT = 0.0876 KWD
13 abr 2025	1 KWD = 11.3946 TMT	1 TMT = 0.0878 KWD
14 abr 2025	1 KWD = 11.402 TMT	1 TMT = 0.0877 KWD
15 abr 2025	1 KWD = 11.4411 TMT	1 TMT = 0.0874 KWD
16 abr 2025	1 KWD = 11.4031 TMT	1 TMT = 0.0877 KWD
17 abr 2025	1 KWD = 11.4459 TMT	1 TMT = 0.0874 KWD
18 abr 2025	1 KWD = 11.4144 TMT	1 TMT = 0.0876 KWD
19 abr 2025	1 KWD = 11.4144 TMT	1 TMT = 0.0876 KWD
20 abr 2025	1 KWD = 11.4144 TMT	1 TMT = 0.0876 KWD
21 abr 2025	1 KWD = 11.4144 TMT	1 TMT = 0.0876 KWD
22 abr 2025	1 KWD = 11.4476 TMT	1 TMT = 0.0874 KWD
23 abr 2025	1 KWD = 11.4639 TMT	1 TMT = 0.0872 KWD
24 abr 2025	1 KWD = 11.4511 TMT	1 TMT = 0.0873 KWD
25 abr 2025	1 KWD = 11.447 TMT	1 TMT = 0.0874 KWD
26 abr 2025	1 KWD = 11.4425 TMT	1 TMT = 0.0874 KWD
27 abr 2025	1 KWD = 11.4425 TMT	1 TMT = 0.0874 KWD
28 abr 2025	1 KWD = 11.4429 TMT	1 TMT = 0.0874 KWD
29 abr 2025	1 KWD = 11.4256 TMT	1 TMT = 0.0875 KWD
30 abr 2025	1 KWD = 11.4545 TMT	1 TMT = 0.0873 KWD

May 2025

Data	KWD-TMT	TMT-KWD
01 mai 2025	1 KWD = 11.4193 TMT	1 TMT = 0.0876 KWD
02 mai 2025	1 KWD = 11.4115 TMT	1 TMT = 0.0876 KWD
03 mai 2025	1 KWD = 11.414 TMT	1 TMT = 0.0876 KWD
04 mai 2025	1 KWD = 11.414 TMT	1 TMT = 0.0876 KWD
05 mai 2025	1 KWD = 11.4159 TMT	1 TMT = 0.0876 KWD
06 mai 2025	1 KWD = 11.4185 TMT	1 TMT = 0.0876 KWD
07 mai 2025	1 KWD = 11.4159 TMT	1 TMT = 0.0876 KWD
08 mai 2025	1 KWD = 11.4478 TMT	1 TMT = 0.0874 KWD
09 mai 2025	1 KWD = 11.4437 TMT	1 TMT = 0.0874 KWD
10 mai 2025	1 KWD = 11.4442 TMT	1 TMT = 0.0874 KWD
11 mai 2025	1 KWD = 11.4442 TMT	1 TMT = 0.0874 KWD
12 mai 2025	1 KWD = 11.415 TMT	1 TMT = 0.0876 KWD
13 mai 2025	1 KWD = 11.3799 TMT	1 TMT = 0.0879 KWD
14 mai 2025	1 KWD = 11.401 TMT	1 TMT = 0.0877 KWD
15 mai 2025	1 KWD = 11.3984 TMT	1 TMT = 0.0877 KWD
16 mai 2025	1 KWD = 11.4036 TMT	1 TMT = 0.0877 KWD
17 mai 2025	1 KWD = 11.4024 TMT	1 TMT = 0.0877 KWD
18 mai 2025	1 KWD = 11.4024 TMT	1 TMT = 0.0877 KWD
19 mai 2025	1 KWD = 11.4094 TMT	1 TMT = 0.0876 KWD
20 mai 2025	1 KWD = 11.4136 TMT	1 TMT = 0.0876 KWD
21 mai 2025	1 KWD = 11.424 TMT	1 TMT = 0.0875 KWD
22 mai 2025	1 KWD = 11.4207 TMT	1 TMT = 0.0876 KWD
23 mai 2025	1 KWD = 11.4259 TMT	1 TMT = 0.0875 KWD
24 mai 2025	1 KWD = 11.4352 TMT	1 TMT = 0.0874 KWD
25 mai 2025	1 KWD = 11.4352 TMT	1 TMT = 0.0874 KWD
26 mai 2025	1 KWD = 11.4363 TMT	1 TMT = 0.0874 KWD
27 mai 2025	1 KWD = 11.43 TMT	1 TMT = 0.0875 KWD
28 mai 2025	1 KWD = 11.4173 TMT	1 TMT = 0.0876 KWD
29 mai 2025	1 KWD = 11.4133 TMT	1 TMT = 0.0876 KWD
30 mai 2025	1 KWD = 11.4229 TMT	1 TMT = 0.0875 KWD
31 mai 2025	1 KWD = 11.4218 TMT	1 TMT = 0.0876 KWD

Jun 2025

Data	KWD-TMT	TMT-KWD
01 jun 2025	1 KWD = 11.4218 TMT	1 TMT = 0.0876 KWD
02 jun 2025	1 KWD = 11.4344 TMT	1 TMT = 0.0875 KWD
03 jun 2025	1 KWD = 11.4322 TMT	1 TMT = 0.0875 KWD
04 jun 2025	1 KWD = 11.4352 TMT	1 TMT = 0.0874 KWD
05 jun 2025	1 KWD = 11.4289 TMT	1 TMT = 0.0875 KWD
06 jun 2025	1 KWD = 11.447 TMT	1 TMT = 0.0874 KWD
07 jun 2025	1 KWD = 11.4371 TMT	1 TMT = 0.0874 KWD
08 jun 2025	1 KWD = 11.4371 TMT	1 TMT = 0.0874 KWD
09 jun 2025	1 KWD = 11.4185 TMT	1 TMT = 0.0876 KWD
10 jun 2025	1 KWD = 11.463 TMT	1 TMT = 0.0872 KWD
11 jun 2025	1 KWD = 11.4601 TMT	1 TMT = 0.0873 KWD
12 jun 2025	1 KWD = 11.4443 TMT	1 TMT = 0.0874 KWD
13 jun 2025	1 KWD = 11.4334 TMT	1 TMT = 0.0875 KWD
14 jun 2025	1 KWD = 11.4297 TMT	1 TMT = 0.0875 KWD
15 jun 2025	1 KWD = 11.4297 TMT	1 TMT = 0.0875 KWD
16 jun 2025	1 KWD = 11.4416 TMT	1 TMT = 0.0874 KWD
17 jun 2025	1 KWD = 11.4345 TMT	1 TMT = 0.0875 KWD
18 jun 2025	1 KWD = 11.4266 TMT	1 TMT = 0.0875 KWD
19 jun 2025	1 KWD = 11.4252 TMT	1 TMT = 0.0875 KWD
20 jun 2025	1 KWD = 11.4308 TMT	1 TMT = 0.0875 KWD
21 jun 2025	1 KWD = 11.4245 TMT	1 TMT = 0.0875 KWD
22 jun 2025	1 KWD = 11.4245 TMT	1 TMT = 0.0875 KWD
23 jun 2025	1 KWD = 11.423 TMT	1 TMT = 0.0875 KWD
24 jun 2025	1 KWD = 11.4472 TMT	1 TMT = 0.0874 KWD
25 jun 2025	1 KWD = 11.4439 TMT	1 TMT = 0.0874 KWD
26 jun 2025	1 KWD = 11.445 TMT	1 TMT = 0.0874 KWD
27 jun 2025	1 KWD = 11.4769 TMT	1 TMT = 0.0871 KWD
28 jun 2025	1 KWD = 11.4785 TMT	1 TMT = 0.0871 KWD
29 jun 2025	1 KWD = 11.4785 TMT	1 TMT = 0.0871 KWD
30 jun 2025	1 KWD = 11.4818 TMT	1 TMT = 0.0871 KWD

Jul 2025

Data	KWD-TMT	TMT-KWD
01 jul 2025	1 KWD = 11.5044 TMT	1 TMT = 0.0869 KWD
02 jul 2025	1 KWD = 11.5007 TMT	1 TMT = 0.087 KWD
03 jul 2025	1 KWD = 11.5029 TMT	1 TMT = 0.0869 KWD
04 jul 2025	1 KWD = 11.4999 TMT	1 TMT = 0.087 KWD
05 jul 2025	1 KWD = 11.4973 TMT	1 TMT = 0.087 KWD
06 jul 2025	1 KWD = 11.4973 TMT	1 TMT = 0.087 KWD

Informação sobre as taxas de câmbio de KWD-TMT e TMT-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias