> Taxas de câmbio KWD-TMT e TMT-KWD - 2024

Taxas de câmbio KWD-TMT e TMT-KWD - 2024

Taxas de câmbio de KWD-TMT e TMT-KWD

Verifique abaixo as taxas de câmbio para KWD-TMT e TMT-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KWD = 11,4248 TMT

1 TMT = 0,0875 KWD

1A 2A 3A

KWD para TMTTMT para KWD

Jan 2024

Data	KWD-TMT	TMT-KWD
01 jan 2024	1 KWD = 11.4228 TMT	1 TMT = 0.0875 KWD
02 jan 2024	1 KWD = 11.4169 TMT	1 TMT = 0.0876 KWD
03 jan 2024	1 KWD = 11.4128 TMT	1 TMT = 0.0876 KWD
04 jan 2024	1 KWD = 11.4143 TMT	1 TMT = 0.0876 KWD
05 jan 2024	1 KWD = 11.4121 TMT	1 TMT = 0.0876 KWD
06 jan 2024	1 KWD = 11.381 TMT	1 TMT = 0.0879 KWD
07 jan 2024	1 KWD = 11.381 TMT	1 TMT = 0.0879 KWD
08 jan 2024	1 KWD = 11.3836 TMT	1 TMT = 0.0878 KWD
09 jan 2024	1 KWD = 11.418 TMT	1 TMT = 0.0876 KWD
10 jan 2024	1 KWD = 11.4131 TMT	1 TMT = 0.0876 KWD
11 jan 2024	1 KWD = 11.3914 TMT	1 TMT = 0.0878 KWD
12 jan 2024	1 KWD = 11.3869 TMT	1 TMT = 0.0878 KWD
13 jan 2024	1 KWD = 11.3884 TMT	1 TMT = 0.0878 KWD
14 jan 2024	1 KWD = 11.3884 TMT	1 TMT = 0.0878 KWD
15 jan 2024	1 KWD = 11.388 TMT	1 TMT = 0.0878 KWD
16 jan 2024	1 KWD = 11.3769 TMT	1 TMT = 0.0879 KWD
17 jan 2024	1 KWD = 11.3699 TMT	1 TMT = 0.088 KWD
18 jan 2024	1 KWD = 11.4061 TMT	1 TMT = 0.0877 KWD
19 jan 2024	1 KWD = 11.3688 TMT	1 TMT = 0.088 KWD
20 jan 2024	1 KWD = 11.3699 TMT	1 TMT = 0.088 KWD
21 jan 2024	1 KWD = 11.3699 TMT	1 TMT = 0.088 KWD
22 jan 2024	1 KWD = 11.3777 TMT	1 TMT = 0.0879 KWD
23 jan 2024	1 KWD = 11.3769 TMT	1 TMT = 0.0879 KWD
24 jan 2024	1 KWD = 11.4124 TMT	1 TMT = 0.0876 KWD
25 jan 2024	1 KWD = 11.3786 TMT	1 TMT = 0.0879 KWD
26 jan 2024	1 KWD = 11.4098 TMT	1 TMT = 0.0876 KWD
27 jan 2024	1 KWD = 11.3777 TMT	1 TMT = 0.0879 KWD
28 jan 2024	1 KWD = 11.3777 TMT	1 TMT = 0.0879 KWD
29 jan 2024	1 KWD = 11.3751 TMT	1 TMT = 0.0879 KWD
30 jan 2024	1 KWD = 11.4083 TMT	1 TMT = 0.0877 KWD
31 jan 2024	1 KWD = 11.3784 TMT	1 TMT = 0.0879 KWD

Feb 2024

Data	KWD-TMT	TMT-KWD
01 fev 2024	1 KWD = 11.412 TMT	1 TMT = 0.0876 KWD
02 fev 2024	1 KWD = 11.386 TMT	1 TMT = 0.0878 KWD
03 fev 2024	1 KWD = 11.4108 TMT	1 TMT = 0.0876 KWD
04 fev 2024	1 KWD = 11.4108 TMT	1 TMT = 0.0876 KWD
05 fev 2024	1 KWD = 11.4043 TMT	1 TMT = 0.0877 KWD
06 fev 2024	1 KWD = 11.3998 TMT	1 TMT = 0.0877 KWD
07 fev 2024	1 KWD = 11.3688 TMT	1 TMT = 0.088 KWD
08 fev 2024	1 KWD = 11.3965 TMT	1 TMT = 0.0877 KWD
09 fev 2024	1 KWD = 11.3655 TMT	1 TMT = 0.088 KWD
10 fev 2024	1 KWD = 11.399 TMT	1 TMT = 0.0877 KWD
11 fev 2024	1 KWD = 11.399 TMT	1 TMT = 0.0877 KWD
12 fev 2024	1 KWD = 11.4006 TMT	1 TMT = 0.0877 KWD
13 fev 2024	1 KWD = 11.368 TMT	1 TMT = 0.088 KWD
14 fev 2024	1 KWD = 11.3861 TMT	1 TMT = 0.0878 KWD
15 fev 2024	1 KWD = 11.3598 TMT	1 TMT = 0.088 KWD
16 fev 2024	1 KWD = 11.3968 TMT	1 TMT = 0.0877 KWD
17 fev 2024	1 KWD = 11.3647 TMT	1 TMT = 0.088 KWD
18 fev 2024	1 KWD = 11.3647 TMT	1 TMT = 0.088 KWD
19 fev 2024	1 KWD = 11.3662 TMT	1 TMT = 0.088 KWD
20 fev 2024	1 KWD = 11.3714 TMT	1 TMT = 0.0879 KWD
21 fev 2024	1 KWD = 11.4083 TMT	1 TMT = 0.0877 KWD
22 fev 2024	1 KWD = 11.3743 TMT	1 TMT = 0.0879 KWD
23 fev 2024	1 KWD = 11.4061 TMT	1 TMT = 0.0877 KWD
24 fev 2024	1 KWD = 11.4057 TMT	1 TMT = 0.0877 KWD
25 fev 2024	1 KWD = 11.4057 TMT	1 TMT = 0.0877 KWD
26 fev 2024	1 KWD = 11.4073 TMT	1 TMT = 0.0877 KWD
27 fev 2024	1 KWD = 11.3762 TMT	1 TMT = 0.0879 KWD
28 fev 2024	1 KWD = 11.4065 TMT	1 TMT = 0.0877 KWD
29 fev 2024	1 KWD = 11.4068 TMT	1 TMT = 0.0877 KWD

Mar 2024

Data	KWD-TMT	TMT-KWD
01 mar 2024	1 KWD = 11.3711 TMT	1 TMT = 0.0879 KWD
02 mar 2024	1 KWD = 11.4034 TMT	1 TMT = 0.0877 KWD
03 mar 2024	1 KWD = 11.4034 TMT	1 TMT = 0.0877 KWD
04 mar 2024	1 KWD = 11.411 TMT	1 TMT = 0.0876 KWD
05 mar 2024	1 KWD = 11.4076 TMT	1 TMT = 0.0877 KWD
06 mar 2024	1 KWD = 11.4083 TMT	1 TMT = 0.0877 KWD
07 mar 2024	1 KWD = 11.4209 TMT	1 TMT = 0.0876 KWD
08 mar 2024	1 KWD = 11.3947 TMT	1 TMT = 0.0878 KWD
09 mar 2024	1 KWD = 11.4306 TMT	1 TMT = 0.0875 KWD
10 mar 2024	1 KWD = 11.4306 TMT	1 TMT = 0.0875 KWD
11 mar 2024	1 KWD = 11.4306 TMT	1 TMT = 0.0875 KWD
12 mar 2024	1 KWD = 11.3921 TMT	1 TMT = 0.0878 KWD
13 mar 2024	1 KWD = 11.4258 TMT	1 TMT = 0.0875 KWD
14 mar 2024	1 KWD = 11.3936 TMT	1 TMT = 0.0878 KWD
15 mar 2024	1 KWD = 11.4191 TMT	1 TMT = 0.0876 KWD
16 mar 2024	1 KWD = 11.3857 TMT	1 TMT = 0.0878 KWD
17 mar 2024	1 KWD = 11.3857 TMT	1 TMT = 0.0878 KWD
18 mar 2024	1 KWD = 11.3884 TMT	1 TMT = 0.0878 KWD
19 mar 2024	1 KWD = 11.415 TMT	1 TMT = 0.0876 KWD
20 mar 2024	1 KWD = 11.4116 TMT	1 TMT = 0.0876 KWD
21 mar 2024	1 KWD = 11.4017 TMT	1 TMT = 0.0877 KWD
22 mar 2024	1 KWD = 11.3936 TMT	1 TMT = 0.0878 KWD
23 mar 2024	1 KWD = 11.3943 TMT	1 TMT = 0.0878 KWD
24 mar 2024	1 KWD = 11.3943 TMT	1 TMT = 0.0878 KWD
25 mar 2024	1 KWD = 11.3928 TMT	1 TMT = 0.0878 KWD
26 mar 2024	1 KWD = 11.3777 TMT	1 TMT = 0.0879 KWD
27 mar 2024	1 KWD = 11.4098 TMT	1 TMT = 0.0876 KWD
28 mar 2024	1 KWD = 11.3766 TMT	1 TMT = 0.0879 KWD
29 mar 2024	1 KWD = 11.3766 TMT	1 TMT = 0.0879 KWD
30 mar 2024	1 KWD = 11.409 TMT	1 TMT = 0.0876 KWD
31 mar 2024	1 KWD = 11.409 TMT	1 TMT = 0.0876 KWD

Apr 2024

Data	KWD-TMT	TMT-KWD
01 abr 2024	1 KWD = 11.4091 TMT	1 TMT = 0.0876 KWD
02 abr 2024	1 KWD = 11.3913 TMT	1 TMT = 0.0878 KWD
03 abr 2024	1 KWD = 11.3902 TMT	1 TMT = 0.0878 KWD
04 abr 2024	1 KWD = 11.3969 TMT	1 TMT = 0.0877 KWD
05 abr 2024	1 KWD = 11.3965 TMT	1 TMT = 0.0877 KWD
06 abr 2024	1 KWD = 11.381 TMT	1 TMT = 0.0879 KWD
07 abr 2024	1 KWD = 11.381 TMT	1 TMT = 0.0879 KWD
08 abr 2024	1 KWD = 11.3803 TMT	1 TMT = 0.0879 KWD
09 abr 2024	1 KWD = 11.4172 TMT	1 TMT = 0.0876 KWD
10 abr 2024	1 KWD = 11.3858 TMT	1 TMT = 0.0878 KWD
11 abr 2024	1 KWD = 11.3721 TMT	1 TMT = 0.0879 KWD
12 abr 2024	1 KWD = 11.3674 TMT	1 TMT = 0.088 KWD
13 abr 2024	1 KWD = 11.367 TMT	1 TMT = 0.088 KWD
14 abr 2024	1 KWD = 11.367 TMT	1 TMT = 0.088 KWD
15 abr 2024	1 KWD = 11.3659 TMT	1 TMT = 0.088 KWD
16 abr 2024	1 KWD = 11.3564 TMT	1 TMT = 0.0881 KWD
17 abr 2024	1 KWD = 11.3721 TMT	1 TMT = 0.0879 KWD
18 abr 2024	1 KWD = 11.3726 TMT	1 TMT = 0.0879 KWD
19 abr 2024	1 KWD = 11.3519 TMT	1 TMT = 0.0881 KWD
20 abr 2024	1 KWD = 11.3824 TMT	1 TMT = 0.0879 KWD
21 abr 2024	1 KWD = 11.3824 TMT	1 TMT = 0.0879 KWD
22 abr 2024	1 KWD = 11.3883 TMT	1 TMT = 0.0878 KWD
23 abr 2024	1 KWD = 11.36 TMT	1 TMT = 0.088 KWD
24 abr 2024	1 KWD = 11.3644 TMT	1 TMT = 0.088 KWD
25 abr 2024	1 KWD = 11.4046 TMT	1 TMT = 0.0877 KWD
26 abr 2024	1 KWD = 11.3673 TMT	1 TMT = 0.088 KWD
27 abr 2024	1 KWD = 11.3598 TMT	1 TMT = 0.088 KWD
28 abr 2024	1 KWD = 11.3598 TMT	1 TMT = 0.088 KWD
29 abr 2024	1 KWD = 11.3669 TMT	1 TMT = 0.088 KWD
30 abr 2024	1 KWD = 11.3969 TMT	1 TMT = 0.0877 KWD

May 2024

Data	KWD-TMT	TMT-KWD
01 mai 2024	1 KWD = 11.3894 TMT	1 TMT = 0.0878 KWD
02 mai 2024	1 KWD = 11.3721 TMT	1 TMT = 0.0879 KWD
03 mai 2024	1 KWD = 11.4139 TMT	1 TMT = 0.0876 KWD
04 mai 2024	1 KWD = 11.3869 TMT	1 TMT = 0.0878 KWD
05 mai 2024	1 KWD = 11.3869 TMT	1 TMT = 0.0878 KWD
06 mai 2024	1 KWD = 11.3851 TMT	1 TMT = 0.0878 KWD
07 mai 2024	1 KWD = 11.4173 TMT	1 TMT = 0.0876 KWD
08 mai 2024	1 KWD = 11.412 TMT	1 TMT = 0.0876 KWD
09 mai 2024	1 KWD = 11.3748 TMT	1 TMT = 0.0879 KWD
10 mai 2024	1 KWD = 11.3803 TMT	1 TMT = 0.0879 KWD
11 mai 2024	1 KWD = 11.3791 TMT	1 TMT = 0.0879 KWD
12 mai 2024	1 KWD = 11.3791 TMT	1 TMT = 0.0879 KWD
13 mai 2024	1 KWD = 11.381 TMT	1 TMT = 0.0879 KWD
14 mai 2024	1 KWD = 11.4146 TMT	1 TMT = 0.0876 KWD
15 mai 2024	1 KWD = 11.391 TMT	1 TMT = 0.0878 KWD
16 mai 2024	1 KWD = 11.4317 TMT	1 TMT = 0.0875 KWD
17 mai 2024	1 KWD = 11.3921 TMT	1 TMT = 0.0878 KWD
18 mai 2024	1 KWD = 11.3917 TMT	1 TMT = 0.0878 KWD
19 mai 2024	1 KWD = 11.3917 TMT	1 TMT = 0.0878 KWD
20 mai 2024	1 KWD = 11.4032 TMT	1 TMT = 0.0877 KWD
21 mai 2024	1 KWD = 11.404 TMT	1 TMT = 0.0877 KWD
22 mai 2024	1 KWD = 11.4343 TMT	1 TMT = 0.0875 KWD
23 mai 2024	1 KWD = 11.4033 TMT	1 TMT = 0.0877 KWD
24 mai 2024	1 KWD = 11.4321 TMT	1 TMT = 0.0875 KWD
25 mai 2024	1 KWD = 11.4328 TMT	1 TMT = 0.0875 KWD
26 mai 2024	1 KWD = 11.4328 TMT	1 TMT = 0.0875 KWD
27 mai 2024	1 KWD = 11.4362 TMT	1 TMT = 0.0874 KWD
28 mai 2024	1 KWD = 11.444 TMT	1 TMT = 0.0874 KWD
29 mai 2024	1 KWD = 11.5025 TMT	1 TMT = 0.0869 KWD
30 mai 2024	1 KWD = 11.4047 TMT	1 TMT = 0.0877 KWD
31 mai 2024	1 KWD = 11.4358 TMT	1 TMT = 0.0874 KWD

Jun 2024

Data	KWD-TMT	TMT-KWD
01 jun 2024	1 KWD = 11.4069 TMT	1 TMT = 0.0877 KWD
02 jun 2024	1 KWD = 11.4069 TMT	1 TMT = 0.0877 KWD
03 jun 2024	1 KWD = 11.4148 TMT	1 TMT = 0.0876 KWD
04 jun 2024	1 KWD = 11.4567 TMT	1 TMT = 0.0873 KWD
05 jun 2024	1 KWD = 11.4229 TMT	1 TMT = 0.0875 KWD
06 jun 2024	1 KWD = 11.4228 TMT	1 TMT = 0.0875 KWD
07 jun 2024	1 KWD = 11.4597 TMT	1 TMT = 0.0873 KWD
08 jun 2024	1 KWD = 11.448 TMT	1 TMT = 0.0874 KWD
09 jun 2024	1 KWD = 11.448 TMT	1 TMT = 0.0874 KWD
10 jun 2024	1 KWD = 11.4455 TMT	1 TMT = 0.0874 KWD
11 jun 2024	1 KWD = 11.4455 TMT	1 TMT = 0.0874 KWD
12 jun 2024	1 KWD = 11.4496 TMT	1 TMT = 0.0873 KWD
13 jun 2024	1 KWD = 11.4215 TMT	1 TMT = 0.0876 KWD
14 jun 2024	1 KWD = 11.4481 TMT	1 TMT = 0.0874 KWD
15 jun 2024	1 KWD = 11.411 TMT	1 TMT = 0.0876 KWD
16 jun 2024	1 KWD = 11.411 TMT	1 TMT = 0.0876 KWD
17 jun 2024	1 KWD = 11.4099 TMT	1 TMT = 0.0876 KWD
18 jun 2024	1 KWD = 11.4426 TMT	1 TMT = 0.0874 KWD
19 jun 2024	1 KWD = 11.4185 TMT	1 TMT = 0.0876 KWD
20 jun 2024	1 KWD = 11.4482 TMT	1 TMT = 0.0874 KWD
21 jun 2024	1 KWD = 11.4092 TMT	1 TMT = 0.0876 KWD
22 jun 2024	1 KWD = 11.4425 TMT	1 TMT = 0.0874 KWD
23 jun 2024	1 KWD = 11.4425 TMT	1 TMT = 0.0874 KWD
24 jun 2024	1 KWD = 11.4459 TMT	1 TMT = 0.0874 KWD
25 jun 2024	1 KWD = 11.4163 TMT	1 TMT = 0.0876 KWD
26 jun 2024	1 KWD = 11.4443 TMT	1 TMT = 0.0874 KWD
27 jun 2024	1 KWD = 11.4444 TMT	1 TMT = 0.0874 KWD
28 jun 2024	1 KWD = 11.4406 TMT	1 TMT = 0.0874 KWD
29 jun 2024	1 KWD = 11.4422 TMT	1 TMT = 0.0874 KWD
30 jun 2024	1 KWD = 11.4422 TMT	1 TMT = 0.0874 KWD

Jul 2024

Data	KWD-TMT	TMT-KWD
01 jul 2024	1 KWD = 11.4537 TMT	1 TMT = 0.0873 KWD
02 jul 2024	1 KWD = 11.4181 TMT	1 TMT = 0.0876 KWD
03 jul 2024	1 KWD = 11.4185 TMT	1 TMT = 0.0876 KWD
04 jul 2024	1 KWD = 11.4616 TMT	1 TMT = 0.0872 KWD
05 jul 2024	1 KWD = 11.4661 TMT	1 TMT = 0.0872 KWD
06 jul 2024	1 KWD = 11.4315 TMT	1 TMT = 0.0875 KWD
07 jul 2024	1 KWD = 11.4315 TMT	1 TMT = 0.0875 KWD
08 jul 2024	1 KWD = 11.436 TMT	1 TMT = 0.0874 KWD
09 jul 2024	1 KWD = 11.4386 TMT	1 TMT = 0.0874 KWD
10 jul 2024	1 KWD = 11.4357 TMT	1 TMT = 0.0874 KWD
11 jul 2024	1 KWD = 11.4698 TMT	1 TMT = 0.0872 KWD
12 jul 2024	1 KWD = 11.448 TMT	1 TMT = 0.0874 KWD
13 jul 2024	1 KWD = 11.4461 TMT	1 TMT = 0.0874 KWD
14 jul 2024	1 KWD = 11.4461 TMT	1 TMT = 0.0874 KWD
15 jul 2024	1 KWD = 11.451 TMT	1 TMT = 0.0873 KWD
16 jul 2024	1 KWD = 11.4833 TMT	1 TMT = 0.0871 KWD
17 jul 2024	1 KWD = 11.4879 TMT	1 TMT = 0.087 KWD
18 jul 2024	1 KWD = 11.4875 TMT	1 TMT = 0.0871 KWD
19 jul 2024	1 KWD = 11.4803 TMT	1 TMT = 0.0871 KWD
20 jul 2024	1 KWD = 11.4773 TMT	1 TMT = 0.0871 KWD
21 jul 2024	1 KWD = 11.4773 TMT	1 TMT = 0.0871 KWD
22 jul 2024	1 KWD = 11.48 TMT	1 TMT = 0.0871 KWD
23 jul 2024	1 KWD = 11.4811 TMT	1 TMT = 0.0871 KWD
24 jul 2024	1 KWD = 11.4804 TMT	1 TMT = 0.0871 KWD
25 jul 2024	1 KWD = 11.4651 TMT	1 TMT = 0.0872 KWD
26 jul 2024	1 KWD = 11.6043 TMT	1 TMT = 0.0862 KWD
27 jul 2024	1 KWD = 11.607 TMT	1 TMT = 0.0862 KWD
28 jul 2024	1 KWD = 11.607 TMT	1 TMT = 0.0862 KWD
29 jul 2024	1 KWD = 11.6043 TMT	1 TMT = 0.0862 KWD
30 jul 2024	1 KWD = 10.9702 TMT	1 TMT = 0.0912 KWD
31 jul 2024	1 KWD = 11.4871 TMT	1 TMT = 0.0871 KWD

Aug 2024

Data	KWD-TMT	TMT-KWD
01 ago 2024	1 KWD = 11.4499 TMT	1 TMT = 0.0873 KWD
02 ago 2024	1 KWD = 11.4909 TMT	1 TMT = 0.087 KWD
03 ago 2024	1 KWD = 11.4667 TMT	1 TMT = 0.0872 KWD
04 ago 2024	1 KWD = 11.4667 TMT	1 TMT = 0.0872 KWD
05 ago 2024	1 KWD = 11.4645 TMT	1 TMT = 0.0872 KWD
06 ago 2024	1 KWD = 11.4837 TMT	1 TMT = 0.0871 KWD
07 ago 2024	1 KWD = 11.4387 TMT	1 TMT = 0.0874 KWD
08 ago 2024	1 KWD = 11.4394 TMT	1 TMT = 0.0874 KWD
09 ago 2024	1 KWD = 11.4634 TMT	1 TMT = 0.0872 KWD
10 ago 2024	1 KWD = 11.4334 TMT	1 TMT = 0.0875 KWD
11 ago 2024	1 KWD = 11.4345 TMT	1 TMT = 0.0875 KWD
12 ago 2024	1 KWD = 11.4294 TMT	1 TMT = 0.0875 KWD
13 ago 2024	1 KWD = 11.4646 TMT	1 TMT = 0.0872 KWD
14 ago 2024	1 KWD = 11.4334 TMT	1 TMT = 0.0875 KWD
15 ago 2024	1 KWD = 11.4751 TMT	1 TMT = 0.0871 KWD
16 ago 2024	1 KWD = 11.4394 TMT	1 TMT = 0.0874 KWD
17 ago 2024	1 KWD = 11.4751 TMT	1 TMT = 0.0871 KWD
18 ago 2024	1 KWD = 11.4751 TMT	1 TMT = 0.0871 KWD
19 ago 2024	1 KWD = 11.4822 TMT	1 TMT = 0.0871 KWD
20 ago 2024	1 KWD = 11.4502 TMT	1 TMT = 0.0873 KWD
21 ago 2024	1 KWD = 11.4834 TMT	1 TMT = 0.0871 KWD
22 ago 2024	1 KWD = 11.4518 TMT	1 TMT = 0.0873 KWD
23 ago 2024	1 KWD = 11.4863 TMT	1 TMT = 0.0871 KWD
24 ago 2024	1 KWD = 11.4607 TMT	1 TMT = 0.0873 KWD
25 ago 2024	1 KWD = 11.4607 TMT	1 TMT = 0.0873 KWD
26 ago 2024	1 KWD = 11.4577 TMT	1 TMT = 0.0873 KWD
27 ago 2024	1 KWD = 11.4961 TMT	1 TMT = 0.087 KWD
28 ago 2024	1 KWD = 11.464 TMT	1 TMT = 0.0872 KWD
29 ago 2024	1 KWD = 11.4946 TMT	1 TMT = 0.087 KWD
30 ago 2024	1 KWD = 11.457 TMT	1 TMT = 0.0873 KWD
31 ago 2024	1 KWD = 11.4514 TMT	1 TMT = 0.0873 KWD

Sep 2024

Data	KWD-TMT	TMT-KWD
01 set 2024	1 KWD = 11.4514 TMT	1 TMT = 0.0873 KWD
02 set 2024	1 KWD = 11.4533 TMT	1 TMT = 0.0873 KWD
03 set 2024	1 KWD = 11.4533 TMT	1 TMT = 0.0873 KWD
04 set 2024	1 KWD = 11.4867 TMT	1 TMT = 0.0871 KWD
05 set 2024	1 KWD = 11.4596 TMT	1 TMT = 0.0873 KWD
06 set 2024	1 KWD = 11.4924 TMT	1 TMT = 0.087 KWD
07 set 2024	1 KWD = 11.4927 TMT	1 TMT = 0.087 KWD
08 set 2024	1 KWD = 11.4927 TMT	1 TMT = 0.087 KWD
09 set 2024	1 KWD = 11.4939 TMT	1 TMT = 0.087 KWD
10 set 2024	1 KWD = 11.4886 TMT	1 TMT = 0.087 KWD
11 set 2024	1 KWD = 11.4574 TMT	1 TMT = 0.0873 KWD
12 set 2024	1 KWD = 11.4577 TMT	1 TMT = 0.0873 KWD
13 set 2024	1 KWD = 11.5007 TMT	1 TMT = 0.087 KWD
14 set 2024	1 KWD = 11.4984 TMT	1 TMT = 0.087 KWD
15 set 2024	1 KWD = 11.4984 TMT	1 TMT = 0.087 KWD
16 set 2024	1 KWD = 11.5139 TMT	1 TMT = 0.0869 KWD
17 set 2024	1 KWD = 11.4795 TMT	1 TMT = 0.0871 KWD
18 set 2024	1 KWD = 11.5124 TMT	1 TMT = 0.0869 KWD
19 set 2024	1 KWD = 11.5071 TMT	1 TMT = 0.0869 KWD
20 set 2024	1 KWD = 11.4739 TMT	1 TMT = 0.0872 KWD
21 set 2024	1 KWD = 11.4728 TMT	1 TMT = 0.0872 KWD
22 set 2024	1 KWD = 11.4728 TMT	1 TMT = 0.0872 KWD
23 set 2024	1 KWD = 11.4724 TMT	1 TMT = 0.0872 KWD
24 set 2024	1 KWD = 11.4682 TMT	1 TMT = 0.0872 KWD
25 set 2024	1 KWD = 11.4653 TMT	1 TMT = 0.0872 KWD
26 set 2024	1 KWD = 11.504 TMT	1 TMT = 0.0869 KWD
27 set 2024	1 KWD = 11.5048 TMT	1 TMT = 0.0869 KWD
28 set 2024	1 KWD = 11.475 TMT	1 TMT = 0.0871 KWD
29 set 2024	1 KWD = 11.475 TMT	1 TMT = 0.0871 KWD
30 set 2024	1 KWD = 11.4736 TMT	1 TMT = 0.0872 KWD

Oct 2024

Data	KWD-TMT	TMT-KWD
01 out 2024	1 KWD = 11.4905 TMT	1 TMT = 0.087 KWD
02 out 2024	1 KWD = 11.4499 TMT	1 TMT = 0.0873 KWD
03 out 2024	1 KWD = 11.4755 TMT	1 TMT = 0.0871 KWD
04 out 2024	1 KWD = 11.4402 TMT	1 TMT = 0.0874 KWD
05 out 2024	1 KWD = 11.4582 TMT	1 TMT = 0.0873 KWD
06 out 2024	1 KWD = 11.4582 TMT	1 TMT = 0.0873 KWD
07 out 2024	1 KWD = 11.456 TMT	1 TMT = 0.0873 KWD
08 out 2024	1 KWD = 11.4518 TMT	1 TMT = 0.0873 KWD
09 out 2024	1 KWD = 11.4181 TMT	1 TMT = 0.0876 KWD
10 out 2024	1 KWD = 11.4504 TMT	1 TMT = 0.0873 KWD
11 out 2024	1 KWD = 11.4191 TMT	1 TMT = 0.0876 KWD
12 out 2024	1 KWD = 11.4507 TMT	1 TMT = 0.0873 KWD
13 out 2024	1 KWD = 11.4507 TMT	1 TMT = 0.0873 KWD
14 out 2024	1 KWD = 11.4455 TMT	1 TMT = 0.0874 KWD
15 out 2024	1 KWD = 11.4455 TMT	1 TMT = 0.0874 KWD
16 out 2024	1 KWD = 11.4181 TMT	1 TMT = 0.0876 KWD
17 out 2024	1 KWD = 11.4563 TMT	1 TMT = 0.0873 KWD
18 out 2024	1 KWD = 11.4189 TMT	1 TMT = 0.0876 KWD
19 out 2024	1 KWD = 11.4511 TMT	1 TMT = 0.0873 KWD
20 out 2024	1 KWD = 11.4511 TMT	1 TMT = 0.0873 KWD
21 out 2024	1 KWD = 11.4567 TMT	1 TMT = 0.0873 KWD
22 out 2024	1 KWD = 11.4215 TMT	1 TMT = 0.0876 KWD
23 out 2024	1 KWD = 11.45 TMT	1 TMT = 0.0873 KWD
24 out 2024	1 KWD = 11.456 TMT	1 TMT = 0.0873 KWD
25 out 2024	1 KWD = 11.4248 TMT	1 TMT = 0.0875 KWD
26 out 2024	1 KWD = 11.4237 TMT	1 TMT = 0.0875 KWD
27 out 2024	1 KWD = 11.4237 TMT	1 TMT = 0.0875 KWD
28 out 2024	1 KWD = 11.4174 TMT	1 TMT = 0.0876 KWD
29 out 2024	1 KWD = 11.4422 TMT	1 TMT = 0.0874 KWD
30 out 2024	1 KWD = 11.4137 TMT	1 TMT = 0.0876 KWD
31 out 2024	1 KWD = 11.4493 TMT	1 TMT = 0.0873 KWD

Nov 2024

Data	KWD-TMT	TMT-KWD
01 nov 2024	1 KWD = 11.4537 TMT	1 TMT = 0.0873 KWD
02 nov 2024	1 KWD = 11.4151 TMT	1 TMT = 0.0876 KWD
03 nov 2024	1 KWD = 11.4151 TMT	1 TMT = 0.0876 KWD
04 nov 2024	1 KWD = 11.4248 TMT	1 TMT = 0.0875 KWD
05 nov 2024	1 KWD = 11.4564 TMT	1 TMT = 0.0873 KWD
06 nov 2024	1 KWD = 11.4036 TMT	1 TMT = 0.0877 KWD
07 nov 2024	1 KWD = 11.4425 TMT	1 TMT = 0.0874 KWD
08 nov 2024	1 KWD = 11.4137 TMT	1 TMT = 0.0876 KWD
09 nov 2024	1 KWD = 11.4455 TMT	1 TMT = 0.0874 KWD
10 nov 2024	1 KWD = 11.4455 TMT	1 TMT = 0.0874 KWD
11 nov 2024	1 KWD = 11.4265 TMT	1 TMT = 0.0875 KWD
12 nov 2024	1 KWD = 11.4191 TMT	1 TMT = 0.0876 KWD
13 nov 2024	1 KWD = 11.3799 TMT	1 TMT = 0.0879 KWD
14 nov 2024	1 KWD = 11.4106 TMT	1 TMT = 0.0876 KWD
15 nov 2024	1 KWD = 11.3825 TMT	1 TMT = 0.0879 KWD
16 nov 2024	1 KWD = 11.4131 TMT	1 TMT = 0.0876 KWD
17 nov 2024	1 KWD = 11.4131 TMT	1 TMT = 0.0876 KWD
18 nov 2024	1 KWD = 11.4087 TMT	1 TMT = 0.0877 KWD
19 nov 2024	1 KWD = 11.3843 TMT	1 TMT = 0.0878 KWD
20 nov 2024	1 KWD = 11.4143 TMT	1 TMT = 0.0876 KWD
21 nov 2024	1 KWD = 11.3799 TMT	1 TMT = 0.0879 KWD

Informação sobre as taxas de câmbio de KWD-TMT e TMT-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias