> Taxas de câmbio KWD-TJS e TJS-KWD - 2026

Taxas de câmbio KWD-TJS e TJS-KWD - 2026

Taxas de câmbio de KWD-TJS e TJS-KWD

Verifique abaixo as taxas de câmbio para KWD-TJS e TJS-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KWD = 30,6568 TJS

1 TJS = 0,0326 KWD

1A 2A 3A

KWD para TJSTJS para KWD

Jan 2026

Data	KWD-TJS	TJS-KWD
01 jan 2026	1 KWD = 30.0362 TJS	1 TJS = 0.0333 KWD
02 jan 2026	1 KWD = 30.0334 TJS	1 TJS = 0.0333 KWD
03 jan 2026	1 KWD = 30.0281 TJS	1 TJS = 0.0333 KWD
04 jan 2026	1 KWD = 30.0281 TJS	1 TJS = 0.0333 KWD
05 jan 2026	1 KWD = 30.1162 TJS	1 TJS = 0.0332 KWD
06 jan 2026	1 KWD = 30.0567 TJS	1 TJS = 0.0333 KWD
07 jan 2026	1 KWD = 30.2207 TJS	1 TJS = 0.0331 KWD
08 jan 2026	1 KWD = 30.2536 TJS	1 TJS = 0.0331 KWD
09 jan 2026	1 KWD = 30.2736 TJS	1 TJS = 0.033 KWD
10 jan 2026	1 KWD = 30.2834 TJS	1 TJS = 0.033 KWD
11 jan 2026	1 KWD = 30.302 TJS	1 TJS = 0.033 KWD
12 jan 2026	1 KWD = 30.2356 TJS	1 TJS = 0.0331 KWD
13 jan 2026	1 KWD = 30.2589 TJS	1 TJS = 0.033 KWD
14 jan 2026	1 KWD = 30.1839 TJS	1 TJS = 0.0331 KWD
15 jan 2026	1 KWD = 30.2273 TJS	1 TJS = 0.0331 KWD
16 jan 2026	1 KWD = 30.1706 TJS	1 TJS = 0.0331 KWD
17 jan 2026	1 KWD = 30.2177 TJS	1 TJS = 0.0331 KWD
18 jan 2026	1 KWD = 30.2177 TJS	1 TJS = 0.0331 KWD
19 jan 2026	1 KWD = 30.2449 TJS	1 TJS = 0.0331 KWD
20 jan 2026	1 KWD = 30.3395 TJS	1 TJS = 0.033 KWD
21 jan 2026	1 KWD = 30.3328 TJS	1 TJS = 0.033 KWD
22 jan 2026	1 KWD = 30.341 TJS	1 TJS = 0.033 KWD
23 jan 2026	1 KWD = 30.4387 TJS	1 TJS = 0.0329 KWD
24 jan 2026	1 KWD = 30.2806 TJS	1 TJS = 0.033 KWD
25 jan 2026	1 KWD = 30.2806 TJS	1 TJS = 0.033 KWD
26 jan 2026	1 KWD = 30.4264 TJS	1 TJS = 0.0329 KWD
27 jan 2026	1 KWD = 30.4306 TJS	1 TJS = 0.0329 KWD
28 jan 2026	1 KWD = 30.4803 TJS	1 TJS = 0.0328 KWD
29 jan 2026	1 KWD = 30.4924 TJS	1 TJS = 0.0328 KWD
30 jan 2026	1 KWD = 30.4387 TJS	1 TJS = 0.0329 KWD
31 jan 2026	1 KWD = 30.6509 TJS	1 TJS = 0.0326 KWD

Feb 2026

Data	KWD-TJS	TJS-KWD
01 fev 2026	1 KWD = 30.6578 TJS	1 TJS = 0.0326 KWD
02 fev 2026	1 KWD = 30.4446 TJS	1 TJS = 0.0328 KWD
03 fev 2026	1 KWD = 30.3874 TJS	1 TJS = 0.0329 KWD
04 fev 2026	1 KWD = 30.3886 TJS	1 TJS = 0.0329 KWD
05 fev 2026	1 KWD = 30.4592 TJS	1 TJS = 0.0328 KWD
06 fev 2026	1 KWD = 30.4874 TJS	1 TJS = 0.0328 KWD
07 fev 2026	1 KWD = 30.4115 TJS	1 TJS = 0.0329 KWD
08 fev 2026	1 KWD = 30.4115 TJS	1 TJS = 0.0329 KWD
09 fev 2026	1 KWD = 30.4633 TJS	1 TJS = 0.0328 KWD
10 fev 2026	1 KWD = 30.556 TJS	1 TJS = 0.0327 KWD
11 fev 2026	1 KWD = 30.6048 TJS	1 TJS = 0.0327 KWD
12 fev 2026	1 KWD = 30.7132 TJS	1 TJS = 0.0326 KWD
13 fev 2026	1 KWD = 30.7639 TJS	1 TJS = 0.0325 KWD
14 fev 2026	1 KWD = 30.7399 TJS	1 TJS = 0.0325 KWD
15 fev 2026	1 KWD = 30.7399 TJS	1 TJS = 0.0325 KWD
16 fev 2026	1 KWD = 30.7785 TJS	1 TJS = 0.0325 KWD
17 fev 2026	1 KWD = 30.8725 TJS	1 TJS = 0.0324 KWD
18 fev 2026	1 KWD = 30.7577 TJS	1 TJS = 0.0325 KWD
19 fev 2026	1 KWD = 30.8201 TJS	1 TJS = 0.0324 KWD
20 fev 2026	1 KWD = 30.8784 TJS	1 TJS = 0.0324 KWD
21 fev 2026	1 KWD = 30.8287 TJS	1 TJS = 0.0324 KWD
22 fev 2026	1 KWD = 30.8287 TJS	1 TJS = 0.0324 KWD
23 fev 2026	1 KWD = 30.8474 TJS	1 TJS = 0.0324 KWD
24 fev 2026	1 KWD = 30.8937 TJS	1 TJS = 0.0324 KWD
25 fev 2026	1 KWD = 30.9032 TJS	1 TJS = 0.0324 KWD
26 fev 2026	1 KWD = 30.9897 TJS	1 TJS = 0.0323 KWD
27 fev 2026	1 KWD = 31.0208 TJS	1 TJS = 0.0322 KWD
28 fev 2026	1 KWD = 30.9893 TJS	1 TJS = 0.0323 KWD

Mar 2026

Data	KWD-TJS	TJS-KWD
01 mar 2026	1 KWD = 30.9893 TJS	1 TJS = 0.0323 KWD
02 mar 2026	1 KWD = 31.023 TJS	1 TJS = 0.0322 KWD
03 mar 2026	1 KWD = 31.0551 TJS	1 TJS = 0.0322 KWD
04 mar 2026	1 KWD = 31.0674 TJS	1 TJS = 0.0322 KWD
05 mar 2026	1 KWD = 31.1815 TJS	1 TJS = 0.0321 KWD
06 mar 2026	1 KWD = 31.2474 TJS	1 TJS = 0.032 KWD
07 mar 2026	1 KWD = 31.1016 TJS	1 TJS = 0.0322 KWD
08 mar 2026	1 KWD = 31.1016 TJS	1 TJS = 0.0322 KWD
09 mar 2026	1 KWD = 31.1252 TJS	1 TJS = 0.0321 KWD
10 mar 2026	1 KWD = 31.2368 TJS	1 TJS = 0.032 KWD
11 mar 2026	1 KWD = 31.243 TJS	1 TJS = 0.032 KWD
12 mar 2026	1 KWD = 31.2772 TJS	1 TJS = 0.032 KWD
13 mar 2026	1 KWD = 31.2215 TJS	1 TJS = 0.032 KWD
14 mar 2026	1 KWD = 31.1752 TJS	1 TJS = 0.0321 KWD
15 mar 2026	1 KWD = 31.1752 TJS	1 TJS = 0.0321 KWD
16 mar 2026	1 KWD = 31.2933 TJS	1 TJS = 0.032 KWD
17 mar 2026	1 KWD = 31.2246 TJS	1 TJS = 0.032 KWD
18 mar 2026	1 KWD = 31.2356 TJS	1 TJS = 0.032 KWD
19 mar 2026	1 KWD = 31.2471 TJS	1 TJS = 0.032 KWD
20 mar 2026	1 KWD = 31.3402 TJS	1 TJS = 0.0319 KWD
21 mar 2026	1 KWD = 31.2766 TJS	1 TJS = 0.032 KWD
22 mar 2026	1 KWD = 31.2766 TJS	1 TJS = 0.032 KWD
23 mar 2026	1 KWD = 31.1217 TJS	1 TJS = 0.0321 KWD
24 mar 2026	1 KWD = 31.3258 TJS	1 TJS = 0.0319 KWD
25 mar 2026	1 KWD = 31.2699 TJS	1 TJS = 0.032 KWD
26 mar 2026	1 KWD = 31.112 TJS	1 TJS = 0.0321 KWD
27 mar 2026	1 KWD = 31.0333 TJS	1 TJS = 0.0322 KWD
28 mar 2026	1 KWD = 31.0352 TJS	1 TJS = 0.0322 KWD
29 mar 2026	1 KWD = 30.9299 TJS	1 TJS = 0.0323 KWD
30 mar 2026	1 KWD = 30.9815 TJS	1 TJS = 0.0323 KWD
31 mar 2026	1 KWD = 30.9472 TJS	1 TJS = 0.0323 KWD

Apr 2026

Data	KWD-TJS	TJS-KWD
01 abr 2026	1 KWD = 30.9254 TJS	1 TJS = 0.0323 KWD
02 abr 2026	1 KWD = 30.9853 TJS	1 TJS = 0.0323 KWD
03 abr 2026	1 KWD = 30.9158 TJS	1 TJS = 0.0323 KWD
04 abr 2026	1 KWD = 30.9158 TJS	1 TJS = 0.0323 KWD
05 abr 2026	1 KWD = 30.9158 TJS	1 TJS = 0.0323 KWD
06 abr 2026	1 KWD = 30.9157 TJS	1 TJS = 0.0323 KWD
07 abr 2026	1 KWD = 30.724 TJS	1 TJS = 0.0325 KWD
08 abr 2026	1 KWD = 30.7274 TJS	1 TJS = 0.0325 KWD
09 abr 2026	1 KWD = 30.7715 TJS	1 TJS = 0.0325 KWD
10 abr 2026	1 KWD = 30.7647 TJS	1 TJS = 0.0325 KWD
11 abr 2026	1 KWD = 30.7451 TJS	1 TJS = 0.0325 KWD
12 abr 2026	1 KWD = 30.7451 TJS	1 TJS = 0.0325 KWD
13 abr 2026	1 KWD = 30.6661 TJS	1 TJS = 0.0326 KWD
14 abr 2026	1 KWD = 30.6368 TJS	1 TJS = 0.0326 KWD
15 abr 2026	1 KWD = 30.5885 TJS	1 TJS = 0.0327 KWD
16 abr 2026	1 KWD = 30.7331 TJS	1 TJS = 0.0325 KWD
17 abr 2026	1 KWD = 30.5733 TJS	1 TJS = 0.0327 KWD
18 abr 2026	1 KWD = 30.633 TJS	1 TJS = 0.0326 KWD
19 abr 2026	1 KWD = 30.633 TJS	1 TJS = 0.0326 KWD
20 abr 2026	1 KWD = 30.7033 TJS	1 TJS = 0.0326 KWD
21 abr 2026	1 KWD = 30.5233 TJS	1 TJS = 0.0328 KWD
22 abr 2026	1 KWD = 30.564 TJS	1 TJS = 0.0327 KWD
23 abr 2026	1 KWD = 30.6712 TJS	1 TJS = 0.0326 KWD
24 abr 2026	1 KWD = 30.5344 TJS	1 TJS = 0.0327 KWD
25 abr 2026	1 KWD = 30.4932 TJS	1 TJS = 0.0328 KWD
26 abr 2026	1 KWD = 30.4932 TJS	1 TJS = 0.0328 KWD
27 abr 2026	1 KWD = 30.5313 TJS	1 TJS = 0.0328 KWD
28 abr 2026	1 KWD = 30.4641 TJS	1 TJS = 0.0328 KWD
29 abr 2026	1 KWD = 30.4657 TJS	1 TJS = 0.0328 KWD
30 abr 2026	1 KWD = 30.5003 TJS	1 TJS = 0.0328 KWD

May 2026

Data	KWD-TJS	TJS-KWD
01 mai 2026	1 KWD = 30.5309 TJS	1 TJS = 0.0328 KWD
02 mai 2026	1 KWD = 30.5308 TJS	1 TJS = 0.0328 KWD
03 mai 2026	1 KWD = 30.5308 TJS	1 TJS = 0.0328 KWD
04 mai 2026	1 KWD = 30.391 TJS	1 TJS = 0.0329 KWD
05 mai 2026	1 KWD = 30.3558 TJS	1 TJS = 0.0329 KWD
06 mai 2026	1 KWD = 30.3635 TJS	1 TJS = 0.0329 KWD
07 mai 2026	1 KWD = 30.3754 TJS	1 TJS = 0.0329 KWD
08 mai 2026	1 KWD = 30.3276 TJS	1 TJS = 0.033 KWD
09 mai 2026	1 KWD = 30.2449 TJS	1 TJS = 0.0331 KWD
10 mai 2026	1 KWD = 30.2449 TJS	1 TJS = 0.0331 KWD
11 mai 2026	1 KWD = 30.3917 TJS	1 TJS = 0.0329 KWD
12 mai 2026	1 KWD = 30.3506 TJS	1 TJS = 0.0329 KWD
13 mai 2026	1 KWD = 30.3703 TJS	1 TJS = 0.0329 KWD
14 mai 2026	1 KWD = 30.3253 TJS	1 TJS = 0.033 KWD
15 mai 2026	1 KWD = 30.2542 TJS	1 TJS = 0.0331 KWD
16 mai 2026	1 KWD = 30.2886 TJS	1 TJS = 0.033 KWD
17 mai 2026	1 KWD = 30.2886 TJS	1 TJS = 0.033 KWD
18 mai 2026	1 KWD = 30.2083 TJS	1 TJS = 0.0331 KWD

Informação sobre as taxas de câmbio de KWD-TJS e TJS-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias