currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-TJS e TJS-KWD - 2025

Taxas de câmbio KWD-TJS e TJS-KWD - 2025

Taxas de câmbio de KWD-TJS e TJS-KWD

Verifique abaixo as taxas de câmbio para KWD-TJS e TJS-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 35,3785 TJS
1 TJS = 0,0283 KWD
1A 2A 3A
KWD para TJSTJS para KWD
35,2735 Data: 4/10 35,2942 Data: 4/9 35,3132 Data: 4/8 35,3191 Data: 4/7 35,5843 Data: 4/6 35,5843 Data: 4/5 35,3138 Data: 4/4 35,3740 Data: 4/3 35,3944 Data: 4/2 35,3034 Data: 4/1 35,2656 Data: 3/31 35,1340 Data: 3/30 35,3220 Data: 3/29 35,3186 Data: 3/28 35,4318 Data: 3/27 35,3907 Data: 3/26 35,3540 Data: 3/25 35,3494 Data: 3/24 35,4499 Data: 3/23 35,3690 Data: 3/22 35,4020 Data: 3/21 35,4532 Data: 3/20 35,3894 Data: 3/19 35,5054 Data: 3/18 35,4996 Data: 3/17 35,2731 Data: 3/16 35,2982 Data: 3/15 35,3681 Data: 3/14 35,3782 Data: 3/13 35,4071 Data: 3/12 35,4142 Data: 3/11 35,3364 Data: 3/10 35,4218 Data: 3/9 35,4066 Data: 3/8 35,3925 Data: 3/7 35,3745 Data: 3/6 35,2869 Data: 3/5 35,3301 Data: 3/4 35,3241 Data: 3/3 35,2292 Data: 3/2 35,3217 Data: 3/1 35,2676 Data: 2/28 35,2876 Data: 2/27 35,3842 Data: 2/26 35,3580 Data: 2/25 35,3239 Data: 2/24 35,3277 Data: 2/23 35,3277 Data: 2/22 35,3346 Data: 2/21 35,3219 Data: 2/20 35,3255 Data: 2/19 35,3491 Data: 2/18 35,3382 Data: 2/17 35,2985 Data: 2/16 35,2985 Data: 2/15 35,4074 Data: 2/14 35,2856 Data: 2/13 35,3820 Data: 2/12 35,2797 Data: 2/11 35,3747 Data: 2/10 35,6312 Data: 2/9 35,6312 Data: 2/8 35,4989 Data: 2/7 35,3832 Data: 2/6 35,3988 Data: 2/5 35,3056 Data: 2/4 35,2918 Data: 2/3 35,4937 Data: 2/2 35,4347 Data: 2/1 35,4381 Data: 1/31 35,3242 Data: 1/30 35,3655 Data: 1/29 35,4324 Data: 1/28 35,4337 Data: 1/27 35,3157 Data: 1/26 35,3157 Data: 1/25 35,3898 Data: 1/24 35,5282 Data: 1/23 35,1776 Data: 1/22 35,3477 Data: 1/21 35,4295 Data: 1/20 35,3717 Data: 1/19 35,3717 Data: 1/18 35,3910 Data: 1/17 35,3540 Data: 1/16 35,4195 Data: 1/15 35,4543 Data: 1/14 35,5585 Data: 1/13 35,5198 Data: 1/12 35,5198 Data: 1/11 35,3776 Data: 1/10 35,4482 Data: 1/9 35,5163 Data: 1/8 35,4817 Data: 1/7 35,4368 Data: 1/6 35,3544 Data: 1/5 35,3544 Data: 1/4 35,4237 Data: 1/3 35,3437 Data: 1/2 35,3644 Data: 1/1 35,2735 Data: 4/10 35,2942 Data: 4/9 35,3132 Data: 4/8 35,3191 Data: 4/7 35,5843 Data: 4/6 35,5843 Data: 4/5 35,3138 Data: 4/4 35,3740 Data: 4/3 35,3944 Data: 4/2 35,3034 Data: 4/1 35,2656 Data: 3/31 35,1340 Data: 3/30 35,3220 Data: 3/29 35,3186 Data: 3/28 35,4318 Data: 3/27 35,3907 Data: 3/26 35,3540 Data: 3/25 35,3494 Data: 3/24 35,4499 Data: 3/23 35,3690 Data: 3/22 35,4020 Data: 3/21 35,4532 Data: 3/20 35,3894 Data: 3/19 35,5054 Data: 3/18 35,4996 Data: 3/17 35,2731 Data: 3/16 35,2982 Data: 3/15 35,3681 Data: 3/14 35,3782 Data: 3/13 35,4071 Data: 3/12 35,4142 Data: 3/11 35,3364 Data: 3/10 35,4218 Data: 3/9 35,4066 Data: 3/8 35,3925 Data: 3/7 35,3745 Data: 3/6 35,2869 Data: 3/5 35,3301 Data: 3/4 35,3241 Data: 3/3 35,2292 Data: 3/2 35,3217 Data: 3/1 35,2676 Data: 2/28 35,2876 Data: 2/27 35,3842 Data: 2/26 35,3580 Data: 2/25 35,3239 Data: 2/24 35,3277 Data: 2/23 35,3277 Data: 2/22 35,3346 Data: 2/21 35,3219 Data: 2/20 35,3255 Data: 2/19 35,3491 Data: 2/18 35,3382 Data: 2/17 35,2985 Data: 2/16 35,2985 Data: 2/15 35,4074 Data: 2/14 35,2856 Data: 2/13 35,3820 Data: 2/12 35,2797 Data: 2/11 35,3747 Data: 2/10 35,6312 Data: 2/9 35,6312 Data: 2/8 35,4989 Data: 2/7 35,3832 Data: 2/6 35,3988 Data: 2/5 35,3056 Data: 2/4 35,2918 Data: 2/3 35,4937 Data: 2/2 35,4347 Data: 2/1 35,4381 Data: 1/31 35,3242 Data: 1/30 35,3655 Data: 1/29 35,4324 Data: 1/28 35,4337 Data: 1/27 35,3157 Data: 1/26 35,3157 Data: 1/25 35,3898 Data: 1/24 35,5282 Data: 1/23 35,1776 Data: 1/22 35,3477 Data: 1/21 35,4295 Data: 1/20 35,3717 Data: 1/19 35,3717 Data: 1/18 35,3910 Data: 1/17 35,3540 Data: 1/16 35,4195 Data: 1/15 35,4543 Data: 1/14 35,5585 Data: 1/13 35,5198 Data: 1/12 35,5198 Data: 1/11 35,3776 Data: 1/10 35,4482 Data: 1/9 35,5163 Data: 1/8 35,4817 Data: 1/7 35,4368 Data: 1/6 35,3544 Data: 1/5 35,3544 Data: 1/4 35,4237 Data: 1/3 35,3437 Data: 1/2 35,3644 Data: 1/1

Jan 2025

DataKWD-TJSTJS-KWD
01 jan 2025 1 KWD = 35.3644 TJS 1 TJS = 0.0283 KWD
02 jan 2025 1 KWD = 35.3437 TJS 1 TJS = 0.0283 KWD
03 jan 2025 1 KWD = 35.4237 TJS 1 TJS = 0.0282 KWD
04 jan 2025 1 KWD = 35.3544 TJS 1 TJS = 0.0283 KWD
05 jan 2025 1 KWD = 35.3544 TJS 1 TJS = 0.0283 KWD
06 jan 2025 1 KWD = 35.4368 TJS 1 TJS = 0.0282 KWD
07 jan 2025 1 KWD = 35.4817 TJS 1 TJS = 0.0282 KWD
08 jan 2025 1 KWD = 35.5163 TJS 1 TJS = 0.0282 KWD
09 jan 2025 1 KWD = 35.4482 TJS 1 TJS = 0.0282 KWD
10 jan 2025 1 KWD = 35.3776 TJS 1 TJS = 0.0283 KWD
11 jan 2025 1 KWD = 35.5198 TJS 1 TJS = 0.0282 KWD
12 jan 2025 1 KWD = 35.5198 TJS 1 TJS = 0.0282 KWD
13 jan 2025 1 KWD = 35.5585 TJS 1 TJS = 0.0281 KWD
14 jan 2025 1 KWD = 35.4543 TJS 1 TJS = 0.0282 KWD
15 jan 2025 1 KWD = 35.4195 TJS 1 TJS = 0.0282 KWD
16 jan 2025 1 KWD = 35.354 TJS 1 TJS = 0.0283 KWD
17 jan 2025 1 KWD = 35.391 TJS 1 TJS = 0.0283 KWD
18 jan 2025 1 KWD = 35.3717 TJS 1 TJS = 0.0283 KWD
19 jan 2025 1 KWD = 35.3717 TJS 1 TJS = 0.0283 KWD
20 jan 2025 1 KWD = 35.4295 TJS 1 TJS = 0.0282 KWD
21 jan 2025 1 KWD = 35.3477 TJS 1 TJS = 0.0283 KWD
22 jan 2025 1 KWD = 35.1776 TJS 1 TJS = 0.0284 KWD
23 jan 2025 1 KWD = 35.5282 TJS 1 TJS = 0.0281 KWD
24 jan 2025 1 KWD = 35.3898 TJS 1 TJS = 0.0283 KWD
25 jan 2025 1 KWD = 35.3157 TJS 1 TJS = 0.0283 KWD
26 jan 2025 1 KWD = 35.3157 TJS 1 TJS = 0.0283 KWD
27 jan 2025 1 KWD = 35.4337 TJS 1 TJS = 0.0282 KWD
28 jan 2025 1 KWD = 35.4324 TJS 1 TJS = 0.0282 KWD
29 jan 2025 1 KWD = 35.3655 TJS 1 TJS = 0.0283 KWD
30 jan 2025 1 KWD = 35.3242 TJS 1 TJS = 0.0283 KWD
31 jan 2025 1 KWD = 35.4381 TJS 1 TJS = 0.0282 KWD

Feb 2025

DataKWD-TJSTJS-KWD
01 fev 2025 1 KWD = 35.4347 TJS 1 TJS = 0.0282 KWD
02 fev 2025 1 KWD = 35.4937 TJS 1 TJS = 0.0282 KWD
03 fev 2025 1 KWD = 35.2918 TJS 1 TJS = 0.0283 KWD
04 fev 2025 1 KWD = 35.3056 TJS 1 TJS = 0.0283 KWD
05 fev 2025 1 KWD = 35.3988 TJS 1 TJS = 0.0282 KWD
06 fev 2025 1 KWD = 35.3832 TJS 1 TJS = 0.0283 KWD
07 fev 2025 1 KWD = 35.4989 TJS 1 TJS = 0.0282 KWD
08 fev 2025 1 KWD = 35.6312 TJS 1 TJS = 0.0281 KWD
09 fev 2025 1 KWD = 35.6312 TJS 1 TJS = 0.0281 KWD
10 fev 2025 1 KWD = 35.3747 TJS 1 TJS = 0.0283 KWD
11 fev 2025 1 KWD = 35.2797 TJS 1 TJS = 0.0283 KWD
12 fev 2025 1 KWD = 35.382 TJS 1 TJS = 0.0283 KWD
13 fev 2025 1 KWD = 35.2856 TJS 1 TJS = 0.0283 KWD
14 fev 2025 1 KWD = 35.4074 TJS 1 TJS = 0.0282 KWD
15 fev 2025 1 KWD = 35.2985 TJS 1 TJS = 0.0283 KWD
16 fev 2025 1 KWD = 35.2985 TJS 1 TJS = 0.0283 KWD
17 fev 2025 1 KWD = 35.3382 TJS 1 TJS = 0.0283 KWD
18 fev 2025 1 KWD = 35.3491 TJS 1 TJS = 0.0283 KWD
19 fev 2025 1 KWD = 35.3255 TJS 1 TJS = 0.0283 KWD
20 fev 2025 1 KWD = 35.3219 TJS 1 TJS = 0.0283 KWD
21 fev 2025 1 KWD = 35.3346 TJS 1 TJS = 0.0283 KWD
22 fev 2025 1 KWD = 35.3277 TJS 1 TJS = 0.0283 KWD
23 fev 2025 1 KWD = 35.3277 TJS 1 TJS = 0.0283 KWD
24 fev 2025 1 KWD = 35.3239 TJS 1 TJS = 0.0283 KWD
25 fev 2025 1 KWD = 35.358 TJS 1 TJS = 0.0283 KWD
26 fev 2025 1 KWD = 35.3842 TJS 1 TJS = 0.0283 KWD
27 fev 2025 1 KWD = 35.2876 TJS 1 TJS = 0.0283 KWD
28 fev 2025 1 KWD = 35.2676 TJS 1 TJS = 0.0284 KWD

Mar 2025

DataKWD-TJSTJS-KWD
01 mar 2025 1 KWD = 35.3217 TJS 1 TJS = 0.0283 KWD
02 mar 2025 1 KWD = 35.2292 TJS 1 TJS = 0.0284 KWD
03 mar 2025 1 KWD = 35.3241 TJS 1 TJS = 0.0283 KWD
04 mar 2025 1 KWD = 35.3301 TJS 1 TJS = 0.0283 KWD
05 mar 2025 1 KWD = 35.2869 TJS 1 TJS = 0.0283 KWD
06 mar 2025 1 KWD = 35.3745 TJS 1 TJS = 0.0283 KWD
07 mar 2025 1 KWD = 35.3925 TJS 1 TJS = 0.0283 KWD
08 mar 2025 1 KWD = 35.4066 TJS 1 TJS = 0.0282 KWD
09 mar 2025 1 KWD = 35.4218 TJS 1 TJS = 0.0282 KWD
10 mar 2025 1 KWD = 35.3364 TJS 1 TJS = 0.0283 KWD
11 mar 2025 1 KWD = 35.4142 TJS 1 TJS = 0.0282 KWD
12 mar 2025 1 KWD = 35.4071 TJS 1 TJS = 0.0282 KWD
13 mar 2025 1 KWD = 35.3782 TJS 1 TJS = 0.0283 KWD
14 mar 2025 1 KWD = 35.3681 TJS 1 TJS = 0.0283 KWD
15 mar 2025 1 KWD = 35.2982 TJS 1 TJS = 0.0283 KWD
16 mar 2025 1 KWD = 35.2731 TJS 1 TJS = 0.0284 KWD
17 mar 2025 1 KWD = 35.4996 TJS 1 TJS = 0.0282 KWD
18 mar 2025 1 KWD = 35.5054 TJS 1 TJS = 0.0282 KWD
19 mar 2025 1 KWD = 35.3894 TJS 1 TJS = 0.0283 KWD
20 mar 2025 1 KWD = 35.4532 TJS 1 TJS = 0.0282 KWD
21 mar 2025 1 KWD = 35.402 TJS 1 TJS = 0.0282 KWD
22 mar 2025 1 KWD = 35.369 TJS 1 TJS = 0.0283 KWD
23 mar 2025 1 KWD = 35.4499 TJS 1 TJS = 0.0282 KWD
24 mar 2025 1 KWD = 35.3494 TJS 1 TJS = 0.0283 KWD
25 mar 2025 1 KWD = 35.354 TJS 1 TJS = 0.0283 KWD
26 mar 2025 1 KWD = 35.3907 TJS 1 TJS = 0.0283 KWD
27 mar 2025 1 KWD = 35.4318 TJS 1 TJS = 0.0282 KWD
28 mar 2025 1 KWD = 35.3186 TJS 1 TJS = 0.0283 KWD
29 mar 2025 1 KWD = 35.322 TJS 1 TJS = 0.0283 KWD
30 mar 2025 1 KWD = 35.134 TJS 1 TJS = 0.0285 KWD
31 mar 2025 1 KWD = 35.2656 TJS 1 TJS = 0.0284 KWD

Apr 2025

DataKWD-TJSTJS-KWD
01 abr 2025 1 KWD = 35.3034 TJS 1 TJS = 0.0283 KWD
02 abr 2025 1 KWD = 35.3944 TJS 1 TJS = 0.0283 KWD
03 abr 2025 1 KWD = 35.374 TJS 1 TJS = 0.0283 KWD
04 abr 2025 1 KWD = 35.3138 TJS 1 TJS = 0.0283 KWD
05 abr 2025 1 KWD = 35.5843 TJS 1 TJS = 0.0281 KWD
06 abr 2025 1 KWD = 35.5843 TJS 1 TJS = 0.0281 KWD
07 abr 2025 1 KWD = 35.3191 TJS 1 TJS = 0.0283 KWD
08 abr 2025 1 KWD = 35.3132 TJS 1 TJS = 0.0283 KWD
09 abr 2025 1 KWD = 35.2942 TJS 1 TJS = 0.0283 KWD
10 abr 2025 1 KWD = 35.2735 TJS 1 TJS = 0.0283 KWD

Informação sobre as taxas de câmbio de KWD-TJS e TJS-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats