> Taxas de câmbio KWD-TJS e TJS-KWD - 2024

Taxas de câmbio KWD-TJS e TJS-KWD - 2024

Taxas de câmbio de KWD-TJS e TJS-KWD

Verifique abaixo as taxas de câmbio para KWD-TJS e TJS-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KWD = 35,1103 TJS

1 TJS = 0,0285 KWD

1A 2A 3A

KWD para TJSTJS para KWD

Jan 2024

Data	KWD-TJS	TJS-KWD
01 jan 2024	1 KWD = 35.7189 TJS	1 TJS = 0.028 KWD
02 jan 2024	1 KWD = 35.6113 TJS	1 TJS = 0.0281 KWD
03 jan 2024	1 KWD = 35.4913 TJS	1 TJS = 0.0282 KWD
04 jan 2024	1 KWD = 35.5879 TJS	1 TJS = 0.0281 KWD
05 jan 2024	1 KWD = 35.6471 TJS	1 TJS = 0.0281 KWD
06 jan 2024	1 KWD = 35.5111 TJS	1 TJS = 0.0282 KWD
07 jan 2024	1 KWD = 35.5111 TJS	1 TJS = 0.0282 KWD
08 jan 2024	1 KWD = 35.6122 TJS	1 TJS = 0.0281 KWD
09 jan 2024	1 KWD = 35.6235 TJS	1 TJS = 0.0281 KWD
10 jan 2024	1 KWD = 35.6028 TJS	1 TJS = 0.0281 KWD
11 jan 2024	1 KWD = 35.7249 TJS	1 TJS = 0.028 KWD
12 jan 2024	1 KWD = 35.5952 TJS	1 TJS = 0.0281 KWD
13 jan 2024	1 KWD = 35.5308 TJS	1 TJS = 0.0281 KWD
14 jan 2024	1 KWD = 35.5308 TJS	1 TJS = 0.0281 KWD
15 jan 2024	1 KWD = 35.4947 TJS	1 TJS = 0.0282 KWD
16 jan 2024	1 KWD = 35.5825 TJS	1 TJS = 0.0281 KWD
17 jan 2024	1 KWD = 35.424 TJS	1 TJS = 0.0282 KWD
18 jan 2024	1 KWD = 35.5022 TJS	1 TJS = 0.0282 KWD
19 jan 2024	1 KWD = 35.4438 TJS	1 TJS = 0.0282 KWD
20 jan 2024	1 KWD = 35.3344 TJS	1 TJS = 0.0283 KWD
21 jan 2024	1 KWD = 35.3344 TJS	1 TJS = 0.0283 KWD
22 jan 2024	1 KWD = 35.4385 TJS	1 TJS = 0.0282 KWD
23 jan 2024	1 KWD = 35.431 TJS	1 TJS = 0.0282 KWD
24 jan 2024	1 KWD = 35.5316 TJS	1 TJS = 0.0281 KWD
25 jan 2024	1 KWD = 35.5179 TJS	1 TJS = 0.0282 KWD
26 jan 2024	1 KWD = 35.4376 TJS	1 TJS = 0.0282 KWD
27 jan 2024	1 KWD = 35.4659 TJS	1 TJS = 0.0282 KWD
28 jan 2024	1 KWD = 35.4659 TJS	1 TJS = 0.0282 KWD
29 jan 2024	1 KWD = 35.4245 TJS	1 TJS = 0.0282 KWD
30 jan 2024	1 KWD = 35.4395 TJS	1 TJS = 0.0282 KWD
31 jan 2024	1 KWD = 35.5194 TJS	1 TJS = 0.0282 KWD

Feb 2024

Data	KWD-TJS	TJS-KWD
01 fev 2024	1 KWD = 35.5098 TJS	1 TJS = 0.0282 KWD
02 fev 2024	1 KWD = 35.5481 TJS	1 TJS = 0.0281 KWD
03 fev 2024	1 KWD = 35.524 TJS	1 TJS = 0.0282 KWD
04 fev 2024	1 KWD = 35.524 TJS	1 TJS = 0.0282 KWD
05 fev 2024	1 KWD = 35.5043 TJS	1 TJS = 0.0282 KWD
06 fev 2024	1 KWD = 35.5236 TJS	1 TJS = 0.0282 KWD
07 fev 2024	1 KWD = 35.4984 TJS	1 TJS = 0.0282 KWD
08 fev 2024	1 KWD = 35.523 TJS	1 TJS = 0.0282 KWD
09 fev 2024	1 KWD = 35.5382 TJS	1 TJS = 0.0281 KWD
10 fev 2024	1 KWD = 35.5119 TJS	1 TJS = 0.0282 KWD
11 fev 2024	1 KWD = 35.5119 TJS	1 TJS = 0.0282 KWD
12 fev 2024	1 KWD = 35.4636 TJS	1 TJS = 0.0282 KWD
13 fev 2024	1 KWD = 35.5822 TJS	1 TJS = 0.0281 KWD
14 fev 2024	1 KWD = 35.4894 TJS	1 TJS = 0.0282 KWD
15 fev 2024	1 KWD = 35.5168 TJS	1 TJS = 0.0282 KWD
16 fev 2024	1 KWD = 35.5534 TJS	1 TJS = 0.0281 KWD
17 fev 2024	1 KWD = 35.5545 TJS	1 TJS = 0.0281 KWD
18 fev 2024	1 KWD = 35.5413 TJS	1 TJS = 0.0281 KWD
19 fev 2024	1 KWD = 35.5698 TJS	1 TJS = 0.0281 KWD
20 fev 2024	1 KWD = 35.5456 TJS	1 TJS = 0.0281 KWD
21 fev 2024	1 KWD = 35.6047 TJS	1 TJS = 0.0281 KWD
22 fev 2024	1 KWD = 35.5988 TJS	1 TJS = 0.0281 KWD
23 fev 2024	1 KWD = 35.5903 TJS	1 TJS = 0.0281 KWD
24 fev 2024	1 KWD = 35.5509 TJS	1 TJS = 0.0281 KWD
25 fev 2024	1 KWD = 35.5509 TJS	1 TJS = 0.0281 KWD
26 fev 2024	1 KWD = 35.5965 TJS	1 TJS = 0.0281 KWD
27 fev 2024	1 KWD = 35.6122 TJS	1 TJS = 0.0281 KWD
28 fev 2024	1 KWD = 35.6611 TJS	1 TJS = 0.028 KWD
29 fev 2024	1 KWD = 35.6345 TJS	1 TJS = 0.0281 KWD

Mar 2024

Data	KWD-TJS	TJS-KWD
01 mar 2024	1 KWD = 35.5596 TJS	1 TJS = 0.0281 KWD
02 mar 2024	1 KWD = 35.4574 TJS	1 TJS = 0.0282 KWD
03 mar 2024	1 KWD = 35.4574 TJS	1 TJS = 0.0282 KWD
04 mar 2024	1 KWD = 35.6269 TJS	1 TJS = 0.0281 KWD
05 mar 2024	1 KWD = 35.5639 TJS	1 TJS = 0.0281 KWD
06 mar 2024	1 KWD = 35.5547 TJS	1 TJS = 0.0281 KWD
07 mar 2024	1 KWD = 35.6343 TJS	1 TJS = 0.0281 KWD
08 mar 2024	1 KWD = 35.6603 TJS	1 TJS = 0.028 KWD
09 mar 2024	1 KWD = 35.6238 TJS	1 TJS = 0.0281 KWD
10 mar 2024	1 KWD = 35.6238 TJS	1 TJS = 0.0281 KWD
11 mar 2024	1 KWD = 35.6842 TJS	1 TJS = 0.028 KWD
12 mar 2024	1 KWD = 35.6162 TJS	1 TJS = 0.0281 KWD
13 mar 2024	1 KWD = 35.6432 TJS	1 TJS = 0.0281 KWD
14 mar 2024	1 KWD = 35.6537 TJS	1 TJS = 0.028 KWD
15 mar 2024	1 KWD = 35.6258 TJS	1 TJS = 0.0281 KWD
16 mar 2024	1 KWD = 35.6316 TJS	1 TJS = 0.0281 KWD
17 mar 2024	1 KWD = 35.6316 TJS	1 TJS = 0.0281 KWD
18 mar 2024	1 KWD = 35.6597 TJS	1 TJS = 0.028 KWD
19 mar 2024	1 KWD = 35.6791 TJS	1 TJS = 0.028 KWD
20 mar 2024	1 KWD = 35.6372 TJS	1 TJS = 0.0281 KWD
21 mar 2024	1 KWD = 35.6462 TJS	1 TJS = 0.0281 KWD
22 mar 2024	1 KWD = 35.5927 TJS	1 TJS = 0.0281 KWD
23 mar 2024	1 KWD = 35.4542 TJS	1 TJS = 0.0282 KWD
24 mar 2024	1 KWD = 35.4542 TJS	1 TJS = 0.0282 KWD
25 mar 2024	1 KWD = 35.521 TJS	1 TJS = 0.0282 KWD
26 mar 2024	1 KWD = 35.6046 TJS	1 TJS = 0.0281 KWD
27 mar 2024	1 KWD = 35.5696 TJS	1 TJS = 0.0281 KWD
28 mar 2024	1 KWD = 35.6008 TJS	1 TJS = 0.0281 KWD
29 mar 2024	1 KWD = 35.5592 TJS	1 TJS = 0.0281 KWD
30 mar 2024	1 KWD = 35.513 TJS	1 TJS = 0.0282 KWD
31 mar 2024	1 KWD = 35.513 TJS	1 TJS = 0.0282 KWD

Apr 2024

Data	KWD-TJS	TJS-KWD
01 abr 2024	1 KWD = 35.5452 TJS	1 TJS = 0.0281 KWD
02 abr 2024	1 KWD = 35.5889 TJS	1 TJS = 0.0281 KWD
03 abr 2024	1 KWD = 35.5937 TJS	1 TJS = 0.0281 KWD
04 abr 2024	1 KWD = 35.5398 TJS	1 TJS = 0.0281 KWD
05 abr 2024	1 KWD = 35.6353 TJS	1 TJS = 0.0281 KWD
06 abr 2024	1 KWD = 35.5895 TJS	1 TJS = 0.0281 KWD
07 abr 2024	1 KWD = 35.5895 TJS	1 TJS = 0.0281 KWD
08 abr 2024	1 KWD = 35.6041 TJS	1 TJS = 0.0281 KWD
09 abr 2024	1 KWD = 35.6163 TJS	1 TJS = 0.0281 KWD
10 abr 2024	1 KWD = 35.6562 TJS	1 TJS = 0.028 KWD
11 abr 2024	1 KWD = 35.5646 TJS	1 TJS = 0.0281 KWD
12 abr 2024	1 KWD = 35.5135 TJS	1 TJS = 0.0282 KWD
13 abr 2024	1 KWD = 35.512 TJS	1 TJS = 0.0282 KWD
14 abr 2024	1 KWD = 35.4446 TJS	1 TJS = 0.0282 KWD
15 abr 2024	1 KWD = 35.4277 TJS	1 TJS = 0.0282 KWD
16 abr 2024	1 KWD = 35.464 TJS	1 TJS = 0.0282 KWD
17 abr 2024	1 KWD = 35.4187 TJS	1 TJS = 0.0282 KWD
18 abr 2024	1 KWD = 35.4881 TJS	1 TJS = 0.0282 KWD
19 abr 2024	1 KWD = 35.437 TJS	1 TJS = 0.0282 KWD
20 abr 2024	1 KWD = 35.3509 TJS	1 TJS = 0.0283 KWD
21 abr 2024	1 KWD = 35.3509 TJS	1 TJS = 0.0283 KWD
22 abr 2024	1 KWD = 35.5582 TJS	1 TJS = 0.0281 KWD
23 abr 2024	1 KWD = 35.4336 TJS	1 TJS = 0.0282 KWD
24 abr 2024	1 KWD = 35.5123 TJS	1 TJS = 0.0282 KWD
25 abr 2024	1 KWD = 35.4513 TJS	1 TJS = 0.0282 KWD
26 abr 2024	1 KWD = 35.4625 TJS	1 TJS = 0.0282 KWD
27 abr 2024	1 KWD = 35.5462 TJS	1 TJS = 0.0281 KWD
28 abr 2024	1 KWD = 35.5462 TJS	1 TJS = 0.0281 KWD
29 abr 2024	1 KWD = 35.4739 TJS	1 TJS = 0.0282 KWD
30 abr 2024	1 KWD = 35.4724 TJS	1 TJS = 0.0282 KWD

May 2024

Data	KWD-TJS	TJS-KWD
01 mai 2024	1 KWD = 35.4316 TJS	1 TJS = 0.0282 KWD
02 mai 2024	1 KWD = 35.4908 TJS	1 TJS = 0.0282 KWD
03 mai 2024	1 KWD = 35.4948 TJS	1 TJS = 0.0282 KWD
04 mai 2024	1 KWD = 35.427 TJS	1 TJS = 0.0282 KWD
05 mai 2024	1 KWD = 35.427 TJS	1 TJS = 0.0282 KWD
06 mai 2024	1 KWD = 35.5231 TJS	1 TJS = 0.0282 KWD
07 mai 2024	1 KWD = 35.4609 TJS	1 TJS = 0.0282 KWD
08 mai 2024	1 KWD = 35.4803 TJS	1 TJS = 0.0282 KWD
09 mai 2024	1 KWD = 35.4959 TJS	1 TJS = 0.0282 KWD
10 mai 2024	1 KWD = 35.5046 TJS	1 TJS = 0.0282 KWD
11 mai 2024	1 KWD = 35.5011 TJS	1 TJS = 0.0282 KWD
12 mai 2024	1 KWD = 35.4705 TJS	1 TJS = 0.0282 KWD
13 mai 2024	1 KWD = 35.4503 TJS	1 TJS = 0.0282 KWD
14 mai 2024	1 KWD = 35.475 TJS	1 TJS = 0.0282 KWD
15 mai 2024	1 KWD = 35.4215 TJS	1 TJS = 0.0282 KWD
16 mai 2024	1 KWD = 35.3538 TJS	1 TJS = 0.0283 KWD
17 mai 2024	1 KWD = 35.2473 TJS	1 TJS = 0.0284 KWD
18 mai 2024	1 KWD = 35.0645 TJS	1 TJS = 0.0285 KWD
19 mai 2024	1 KWD = 35.0645 TJS	1 TJS = 0.0285 KWD
20 mai 2024	1 KWD = 35.3756 TJS	1 TJS = 0.0283 KWD
21 mai 2024	1 KWD = 35.2123 TJS	1 TJS = 0.0284 KWD
22 mai 2024	1 KWD = 35.1531 TJS	1 TJS = 0.0284 KWD
23 mai 2024	1 KWD = 35.0906 TJS	1 TJS = 0.0285 KWD
24 mai 2024	1 KWD = 35.1267 TJS	1 TJS = 0.0285 KWD
25 mai 2024	1 KWD = 35.0718 TJS	1 TJS = 0.0285 KWD
26 mai 2024	1 KWD = 35.0718 TJS	1 TJS = 0.0285 KWD
27 mai 2024	1 KWD = 35.1566 TJS	1 TJS = 0.0284 KWD
28 mai 2024	1 KWD = 34.9222 TJS	1 TJS = 0.0286 KWD
29 mai 2024	1 KWD = 34.9836 TJS	1 TJS = 0.0286 KWD
30 mai 2024	1 KWD = 34.9485 TJS	1 TJS = 0.0286 KWD
31 mai 2024	1 KWD = 34.9285 TJS	1 TJS = 0.0286 KWD

Jun 2024

Data	KWD-TJS	TJS-KWD
01 jun 2024	1 KWD = 34.9293 TJS	1 TJS = 0.0286 KWD
02 jun 2024	1 KWD = 34.9293 TJS	1 TJS = 0.0286 KWD
03 jun 2024	1 KWD = 35.0054 TJS	1 TJS = 0.0286 KWD
04 jun 2024	1 KWD = 34.953 TJS	1 TJS = 0.0286 KWD
05 jun 2024	1 KWD = 34.9215 TJS	1 TJS = 0.0286 KWD
06 jun 2024	1 KWD = 34.9721 TJS	1 TJS = 0.0286 KWD
07 jun 2024	1 KWD = 35.0434 TJS	1 TJS = 0.0285 KWD
08 jun 2024	1 KWD = 35.2433 TJS	1 TJS = 0.0284 KWD
09 jun 2024	1 KWD = 35.2433 TJS	1 TJS = 0.0284 KWD
10 jun 2024	1 KWD = 34.7523 TJS	1 TJS = 0.0288 KWD
11 jun 2024	1 KWD = 34.9744 TJS	1 TJS = 0.0286 KWD
12 jun 2024	1 KWD = 34.7552 TJS	1 TJS = 0.0288 KWD
13 jun 2024	1 KWD = 35.1582 TJS	1 TJS = 0.0284 KWD
14 jun 2024	1 KWD = 34.8739 TJS	1 TJS = 0.0287 KWD
15 jun 2024	1 KWD = 34.7857 TJS	1 TJS = 0.0287 KWD
16 jun 2024	1 KWD = 34.7857 TJS	1 TJS = 0.0287 KWD
17 jun 2024	1 KWD = 35.0828 TJS	1 TJS = 0.0285 KWD
18 jun 2024	1 KWD = 34.888 TJS	1 TJS = 0.0287 KWD
19 jun 2024	1 KWD = 34.5039 TJS	1 TJS = 0.029 KWD
20 jun 2024	1 KWD = 34.6493 TJS	1 TJS = 0.0289 KWD
21 jun 2024	1 KWD = 34.6455 TJS	1 TJS = 0.0289 KWD
22 jun 2024	1 KWD = 34.5804 TJS	1 TJS = 0.0289 KWD
23 jun 2024	1 KWD = 34.5804 TJS	1 TJS = 0.0289 KWD
24 jun 2024	1 KWD = 34.9259 TJS	1 TJS = 0.0286 KWD
25 jun 2024	1 KWD = 34.8693 TJS	1 TJS = 0.0287 KWD
26 jun 2024	1 KWD = 34.7323 TJS	1 TJS = 0.0288 KWD
27 jun 2024	1 KWD = 34.7398 TJS	1 TJS = 0.0288 KWD
28 jun 2024	1 KWD = 34.7966 TJS	1 TJS = 0.0287 KWD
29 jun 2024	1 KWD = 34.8013 TJS	1 TJS = 0.0287 KWD
30 jun 2024	1 KWD = 34.7667 TJS	1 TJS = 0.0288 KWD

Jul 2024

Data	KWD-TJS	TJS-KWD
01 jul 2024	1 KWD = 34.7704 TJS	1 TJS = 0.0288 KWD
02 jul 2024	1 KWD = 34.7429 TJS	1 TJS = 0.0288 KWD
03 jul 2024	1 KWD = 34.9208 TJS	1 TJS = 0.0286 KWD
04 jul 2024	1 KWD = 34.7689 TJS	1 TJS = 0.0288 KWD
05 jul 2024	1 KWD = 34.8101 TJS	1 TJS = 0.0287 KWD
06 jul 2024	1 KWD = 34.712 TJS	1 TJS = 0.0288 KWD
07 jul 2024	1 KWD = 34.712 TJS	1 TJS = 0.0288 KWD
08 jul 2024	1 KWD = 34.7966 TJS	1 TJS = 0.0287 KWD
09 jul 2024	1 KWD = 34.8216 TJS	1 TJS = 0.0287 KWD
10 jul 2024	1 KWD = 34.7921 TJS	1 TJS = 0.0287 KWD
11 jul 2024	1 KWD = 34.804 TJS	1 TJS = 0.0287 KWD
12 jul 2024	1 KWD = 34.8299 TJS	1 TJS = 0.0287 KWD
13 jul 2024	1 KWD = 34.8243 TJS	1 TJS = 0.0287 KWD
14 jul 2024	1 KWD = 34.7286 TJS	1 TJS = 0.0288 KWD
15 jul 2024	1 KWD = 34.8695 TJS	1 TJS = 0.0287 KWD
16 jul 2024	1 KWD = 34.8522 TJS	1 TJS = 0.0287 KWD
17 jul 2024	1 KWD = 34.846 TJS	1 TJS = 0.0287 KWD
18 jul 2024	1 KWD = 34.8281 TJS	1 TJS = 0.0287 KWD
19 jul 2024	1 KWD = 34.7726 TJS	1 TJS = 0.0288 KWD
20 jul 2024	1 KWD = 34.7522 TJS	1 TJS = 0.0288 KWD
21 jul 2024	1 KWD = 34.7522 TJS	1 TJS = 0.0288 KWD
22 jul 2024	1 KWD = 34.8434 TJS	1 TJS = 0.0287 KWD
23 jul 2024	1 KWD = 34.8191 TJS	1 TJS = 0.0287 KWD
24 jul 2024	1 KWD = 34.842 TJS	1 TJS = 0.0287 KWD
25 jul 2024	1 KWD = 34.7451 TJS	1 TJS = 0.0288 KWD
26 jul 2024	1 KWD = 34.6462 TJS	1 TJS = 0.0289 KWD
27 jul 2024	1 KWD = 34.6056 TJS	1 TJS = 0.0289 KWD
28 jul 2024	1 KWD = 34.6056 TJS	1 TJS = 0.0289 KWD
29 jul 2024	1 KWD = 34.7073 TJS	1 TJS = 0.0288 KWD
30 jul 2024	1 KWD = 34.61 TJS	1 TJS = 0.0289 KWD
31 jul 2024	1 KWD = 34.6785 TJS	1 TJS = 0.0288 KWD

Aug 2024

Data	KWD-TJS	TJS-KWD
01 ago 2024	1 KWD = 34.6459 TJS	1 TJS = 0.0289 KWD
02 ago 2024	1 KWD = 34.6008 TJS	1 TJS = 0.0289 KWD
03 ago 2024	1 KWD = 34.334 TJS	1 TJS = 0.0291 KWD
04 ago 2024	1 KWD = 34.334 TJS	1 TJS = 0.0291 KWD
05 ago 2024	1 KWD = 34.5382 TJS	1 TJS = 0.029 KWD
06 ago 2024	1 KWD = 34.5435 TJS	1 TJS = 0.0289 KWD
07 ago 2024	1 KWD = 34.604 TJS	1 TJS = 0.0289 KWD
08 ago 2024	1 KWD = 34.412 TJS	1 TJS = 0.0291 KWD
09 ago 2024	1 KWD = 34.4427 TJS	1 TJS = 0.029 KWD
10 ago 2024	1 KWD = 34.4506 TJS	1 TJS = 0.029 KWD
11 ago 2024	1 KWD = 34.4146 TJS	1 TJS = 0.0291 KWD
12 ago 2024	1 KWD = 34.6227 TJS	1 TJS = 0.0289 KWD
13 ago 2024	1 KWD = 34.6454 TJS	1 TJS = 0.0289 KWD
14 ago 2024	1 KWD = 34.7245 TJS	1 TJS = 0.0288 KWD
15 ago 2024	1 KWD = 34.7315 TJS	1 TJS = 0.0288 KWD
16 ago 2024	1 KWD = 34.8137 TJS	1 TJS = 0.0287 KWD
17 ago 2024	1 KWD = 34.6866 TJS	1 TJS = 0.0288 KWD
18 ago 2024	1 KWD = 34.6866 TJS	1 TJS = 0.0288 KWD
19 ago 2024	1 KWD = 34.8259 TJS	1 TJS = 0.0287 KWD
20 ago 2024	1 KWD = 34.8348 TJS	1 TJS = 0.0287 KWD
21 ago 2024	1 KWD = 34.8708 TJS	1 TJS = 0.0287 KWD
22 ago 2024	1 KWD = 34.9051 TJS	1 TJS = 0.0286 KWD
23 ago 2024	1 KWD = 34.793 TJS	1 TJS = 0.0287 KWD
24 ago 2024	1 KWD = 34.532 TJS	1 TJS = 0.029 KWD
25 ago 2024	1 KWD = 34.532 TJS	1 TJS = 0.029 KWD
26 ago 2024	1 KWD = 34.867 TJS	1 TJS = 0.0287 KWD
27 ago 2024	1 KWD = 34.9119 TJS	1 TJS = 0.0286 KWD
28 ago 2024	1 KWD = 34.9388 TJS	1 TJS = 0.0286 KWD
29 ago 2024	1 KWD = 34.9475 TJS	1 TJS = 0.0286 KWD
30 ago 2024	1 KWD = 34.9274 TJS	1 TJS = 0.0286 KWD
31 ago 2024	1 KWD = 34.9102 TJS	1 TJS = 0.0286 KWD

Sep 2024

Data	KWD-TJS	TJS-KWD
01 set 2024	1 KWD = 34.9613 TJS	1 TJS = 0.0286 KWD
02 set 2024	1 KWD = 34.9148 TJS	1 TJS = 0.0286 KWD
03 set 2024	1 KWD = 34.8441 TJS	1 TJS = 0.0287 KWD
04 set 2024	1 KWD = 34.8891 TJS	1 TJS = 0.0287 KWD
05 set 2024	1 KWD = 34.8558 TJS	1 TJS = 0.0287 KWD
06 set 2024	1 KWD = 34.8762 TJS	1 TJS = 0.0287 KWD
07 set 2024	1 KWD = 34.912 TJS	1 TJS = 0.0286 KWD
08 set 2024	1 KWD = 34.912 TJS	1 TJS = 0.0286 KWD
09 set 2024	1 KWD = 34.8846 TJS	1 TJS = 0.0287 KWD
10 set 2024	1 KWD = 34.8576 TJS	1 TJS = 0.0287 KWD
11 set 2024	1 KWD = 34.8776 TJS	1 TJS = 0.0287 KWD
12 set 2024	1 KWD = 34.9146 TJS	1 TJS = 0.0286 KWD
13 set 2024	1 KWD = 34.8664 TJS	1 TJS = 0.0287 KWD
14 set 2024	1 KWD = 34.8649 TJS	1 TJS = 0.0287 KWD
15 set 2024	1 KWD = 34.8649 TJS	1 TJS = 0.0287 KWD
16 set 2024	1 KWD = 34.9199 TJS	1 TJS = 0.0286 KWD
17 set 2024	1 KWD = 34.9405 TJS	1 TJS = 0.0286 KWD
18 set 2024	1 KWD = 34.9412 TJS	1 TJS = 0.0286 KWD
19 set 2024	1 KWD = 34.8957 TJS	1 TJS = 0.0287 KWD
20 set 2024	1 KWD = 34.8581 TJS	1 TJS = 0.0287 KWD
21 set 2024	1 KWD = 34.7898 TJS	1 TJS = 0.0287 KWD
22 set 2024	1 KWD = 34.7898 TJS	1 TJS = 0.0287 KWD
23 set 2024	1 KWD = 34.8176 TJS	1 TJS = 0.0287 KWD
24 set 2024	1 KWD = 34.842 TJS	1 TJS = 0.0287 KWD
25 set 2024	1 KWD = 34.8737 TJS	1 TJS = 0.0287 KWD
26 set 2024	1 KWD = 34.861 TJS	1 TJS = 0.0287 KWD
27 set 2024	1 KWD = 34.8704 TJS	1 TJS = 0.0287 KWD
28 set 2024	1 KWD = 34.8795 TJS	1 TJS = 0.0287 KWD
29 set 2024	1 KWD = 34.8795 TJS	1 TJS = 0.0287 KWD
30 set 2024	1 KWD = 34.9058 TJS	1 TJS = 0.0286 KWD

Oct 2024

Data	KWD-TJS	TJS-KWD
01 out 2024	1 KWD = 34.8346 TJS	1 TJS = 0.0287 KWD
02 out 2024	1 KWD = 34.7617 TJS	1 TJS = 0.0288 KWD
03 out 2024	1 KWD = 34.8002 TJS	1 TJS = 0.0287 KWD
04 out 2024	1 KWD = 34.799 TJS	1 TJS = 0.0287 KWD
05 out 2024	1 KWD = 34.9091 TJS	1 TJS = 0.0286 KWD
06 out 2024	1 KWD = 34.9091 TJS	1 TJS = 0.0286 KWD
07 out 2024	1 KWD = 34.7095 TJS	1 TJS = 0.0288 KWD
08 out 2024	1 KWD = 34.7227 TJS	1 TJS = 0.0288 KWD
09 out 2024	1 KWD = 34.7936 TJS	1 TJS = 0.0287 KWD
10 out 2024	1 KWD = 34.7552 TJS	1 TJS = 0.0288 KWD
11 out 2024	1 KWD = 34.8003 TJS	1 TJS = 0.0287 KWD
12 out 2024	1 KWD = 34.732 TJS	1 TJS = 0.0288 KWD
13 out 2024	1 KWD = 34.7973 TJS	1 TJS = 0.0287 KWD
14 out 2024	1 KWD = 34.7346 TJS	1 TJS = 0.0288 KWD
15 out 2024	1 KWD = 34.671 TJS	1 TJS = 0.0288 KWD
16 out 2024	1 KWD = 34.7391 TJS	1 TJS = 0.0288 KWD
17 out 2024	1 KWD = 34.7361 TJS	1 TJS = 0.0288 KWD
18 out 2024	1 KWD = 34.7982 TJS	1 TJS = 0.0287 KWD
19 out 2024	1 KWD = 34.693 TJS	1 TJS = 0.0288 KWD
20 out 2024	1 KWD = 34.693 TJS	1 TJS = 0.0288 KWD
21 out 2024	1 KWD = 34.7715 TJS	1 TJS = 0.0288 KWD
22 out 2024	1 KWD = 34.6599 TJS	1 TJS = 0.0289 KWD
23 out 2024	1 KWD = 34.7344 TJS	1 TJS = 0.0288 KWD
24 out 2024	1 KWD = 34.7954 TJS	1 TJS = 0.0287 KWD
25 out 2024	1 KWD = 34.7398 TJS	1 TJS = 0.0288 KWD
26 out 2024	1 KWD = 34.81 TJS	1 TJS = 0.0287 KWD
27 out 2024	1 KWD = 34.81 TJS	1 TJS = 0.0287 KWD
28 out 2024	1 KWD = 34.7218 TJS	1 TJS = 0.0288 KWD
29 out 2024	1 KWD = 34.7227 TJS	1 TJS = 0.0288 KWD
30 out 2024	1 KWD = 34.7257 TJS	1 TJS = 0.0288 KWD
31 out 2024	1 KWD = 34.7197 TJS	1 TJS = 0.0288 KWD

Nov 2024

Data	KWD-TJS	TJS-KWD
01 nov 2024	1 KWD = 34.6936 TJS	1 TJS = 0.0288 KWD
02 nov 2024	1 KWD = 34.6755 TJS	1 TJS = 0.0288 KWD
03 nov 2024	1 KWD = 34.6264 TJS	1 TJS = 0.0289 KWD
04 nov 2024	1 KWD = 34.7871 TJS	1 TJS = 0.0287 KWD
05 nov 2024	1 KWD = 34.7689 TJS	1 TJS = 0.0288 KWD
06 nov 2024	1 KWD = 34.6969 TJS	1 TJS = 0.0288 KWD
07 nov 2024	1 KWD = 34.6432 TJS	1 TJS = 0.0289 KWD
08 nov 2024	1 KWD = 34.6827 TJS	1 TJS = 0.0288 KWD
09 nov 2024	1 KWD = 34.8567 TJS	1 TJS = 0.0287 KWD
10 nov 2024	1 KWD = 34.8567 TJS	1 TJS = 0.0287 KWD
11 nov 2024	1 KWD = 34.6409 TJS	1 TJS = 0.0289 KWD
12 nov 2024	1 KWD = 34.6006 TJS	1 TJS = 0.0289 KWD
13 nov 2024	1 KWD = 34.6675 TJS	1 TJS = 0.0288 KWD
14 nov 2024	1 KWD = 34.6494 TJS	1 TJS = 0.0289 KWD
15 nov 2024	1 KWD = 34.6911 TJS	1 TJS = 0.0288 KWD
16 nov 2024	1 KWD = 34.7666 TJS	1 TJS = 0.0288 KWD
17 nov 2024	1 KWD = 34.7666 TJS	1 TJS = 0.0288 KWD
18 nov 2024	1 KWD = 34.6018 TJS	1 TJS = 0.0289 KWD
19 nov 2024	1 KWD = 34.5788 TJS	1 TJS = 0.0289 KWD
20 nov 2024	1 KWD = 34.6359 TJS	1 TJS = 0.0289 KWD
21 nov 2024	1 KWD = 34.6265 TJS	1 TJS = 0.0289 KWD

Informação sobre as taxas de câmbio de KWD-TJS e TJS-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias