> Taxas de câmbio KWD-THB e THB-KWD - 2026

Taxas de câmbio KWD-THB e THB-KWD - 2026

Taxas de câmbio de KWD-THB e THB-KWD

Verifique abaixo as taxas de câmbio para KWD-THB e THB-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KWD = 103,6626 THB

1 THB = 0,0096 KWD

1A 2A 3A

KWD para THBTHB para KWD

Jan 2026

Data	KWD-THB	THB-KWD
01 jan 2026	1 KWD = 102.3368 THB	1 THB = 0.0098 KWD
02 jan 2026	1 KWD = 102.1207 THB	1 THB = 0.0098 KWD
03 jan 2026	1 KWD = 102.4351 THB	1 THB = 0.0098 KWD
04 jan 2026	1 KWD = 102.4351 THB	1 THB = 0.0098 KWD
05 jan 2026	1 KWD = 101.9244 THB	1 THB = 0.0098 KWD
06 jan 2026	1 KWD = 101.7671 THB	1 THB = 0.0098 KWD
07 jan 2026	1 KWD = 101.8673 THB	1 THB = 0.0098 KWD
08 jan 2026	1 KWD = 102.6029 THB	1 THB = 0.0097 KWD
09 jan 2026	1 KWD = 102.3002 THB	1 THB = 0.0098 KWD
10 jan 2026	1 KWD = 102.3134 THB	1 THB = 0.0098 KWD
11 jan 2026	1 KWD = 102.1335 THB	1 THB = 0.0098 KWD
12 jan 2026	1 KWD = 101.6529 THB	1 THB = 0.0098 KWD
13 jan 2026	1 KWD = 102.2328 THB	1 THB = 0.0098 KWD
14 jan 2026	1 KWD = 102.1189 THB	1 THB = 0.0098 KWD
15 jan 2026	1 KWD = 101.8518 THB	1 THB = 0.0098 KWD
16 jan 2026	1 KWD = 102.0566 THB	1 THB = 0.0098 KWD
17 jan 2026	1 KWD = 101.9882 THB	1 THB = 0.0098 KWD
18 jan 2026	1 KWD = 101.9882 THB	1 THB = 0.0098 KWD
19 jan 2026	1 KWD = 101.4592 THB	1 THB = 0.0099 KWD
20 jan 2026	1 KWD = 101.013 THB	1 THB = 0.0099 KWD
21 jan 2026	1 KWD = 101.183 THB	1 THB = 0.0099 KWD
22 jan 2026	1 KWD = 101.8785 THB	1 THB = 0.0098 KWD
23 jan 2026	1 KWD = 101.4843 THB	1 THB = 0.0099 KWD
24 jan 2026	1 KWD = 101.8929 THB	1 THB = 0.0098 KWD
25 jan 2026	1 KWD = 101.8929 THB	1 THB = 0.0098 KWD
26 jan 2026	1 KWD = 101.4215 THB	1 THB = 0.0099 KWD
27 jan 2026	1 KWD = 101.2951 THB	1 THB = 0.0099 KWD
28 jan 2026	1 KWD = 101.5258 THB	1 THB = 0.0098 KWD
29 jan 2026	1 KWD = 101.7498 THB	1 THB = 0.0098 KWD
30 jan 2026	1 KWD = 102.45 THB	1 THB = 0.0098 KWD
31 jan 2026	1 KWD = 102.8293 THB	1 THB = 0.0097 KWD

Feb 2026

Data	KWD-THB	THB-KWD
01 fev 2026	1 KWD = 102.3187 THB	1 THB = 0.0098 KWD
02 fev 2026	1 KWD = 102.8003 THB	1 THB = 0.0097 KWD
03 fev 2026	1 KWD = 102.6303 THB	1 THB = 0.0097 KWD
04 fev 2026	1 KWD = 102.8766 THB	1 THB = 0.0097 KWD
05 fev 2026	1 KWD = 103.2583 THB	1 THB = 0.0097 KWD
06 fev 2026	1 KWD = 102.8747 THB	1 THB = 0.0097 KWD
07 fev 2026	1 KWD = 102.6497 THB	1 THB = 0.0097 KWD
08 fev 2026	1 KWD = 102.6497 THB	1 THB = 0.0097 KWD
09 fev 2026	1 KWD = 101.5411 THB	1 THB = 0.0098 KWD
10 fev 2026	1 KWD = 101.7068 THB	1 THB = 0.0098 KWD
11 fev 2026	1 KWD = 101.2417 THB	1 THB = 0.0099 KWD
12 fev 2026	1 KWD = 101.0485 THB	1 THB = 0.0099 KWD
13 fev 2026	1 KWD = 101.2965 THB	1 THB = 0.0099 KWD
14 fev 2026	1 KWD = 101.3675 THB	1 THB = 0.0099 KWD
15 fev 2026	1 KWD = 101.3675 THB	1 THB = 0.0099 KWD
16 fev 2026	1 KWD = 101.4354 THB	1 THB = 0.0099 KWD
17 fev 2026	1 KWD = 102.0812 THB	1 THB = 0.0098 KWD
18 fev 2026	1 KWD = 102.0572 THB	1 THB = 0.0098 KWD
19 fev 2026	1 KWD = 101.6687 THB	1 THB = 0.0098 KWD
20 fev 2026	1 KWD = 101.6618 THB	1 THB = 0.0098 KWD
21 fev 2026	1 KWD = 101.474 THB	1 THB = 0.0099 KWD
22 fev 2026	1 KWD = 101.474 THB	1 THB = 0.0099 KWD
23 fev 2026	1 KWD = 101.1539 THB	1 THB = 0.0099 KWD
24 fev 2026	1 KWD = 101.2678 THB	1 THB = 0.0099 KWD
25 fev 2026	1 KWD = 101.3937 THB	1 THB = 0.0099 KWD
26 fev 2026	1 KWD = 101.3343 THB	1 THB = 0.0099 KWD
27 fev 2026	1 KWD = 101.4075 THB	1 THB = 0.0099 KWD
28 fev 2026	1 KWD = 101.6516 THB	1 THB = 0.0098 KWD

Mar 2026

Data	KWD-THB	THB-KWD
01 mar 2026	1 KWD = 101.6516 THB	1 THB = 0.0098 KWD
02 mar 2026	1 KWD = 102.4237 THB	1 THB = 0.0098 KWD
03 mar 2026	1 KWD = 103.1613 THB	1 THB = 0.0097 KWD
04 mar 2026	1 KWD = 102.3879 THB	1 THB = 0.0098 KWD
05 mar 2026	1 KWD = 102.8744 THB	1 THB = 0.0097 KWD
06 mar 2026	1 KWD = 103.8312 THB	1 THB = 0.0096 KWD
07 mar 2026	1 KWD = 102.9592 THB	1 THB = 0.0097 KWD
08 mar 2026	1 KWD = 102.9592 THB	1 THB = 0.0097 KWD
09 mar 2026	1 KWD = 103.9909 THB	1 THB = 0.0096 KWD
10 mar 2026	1 KWD = 103.3069 THB	1 THB = 0.0097 KWD
11 mar 2026	1 KWD = 103.477 THB	1 THB = 0.0097 KWD
12 mar 2026	1 KWD = 103.9946 THB	1 THB = 0.0096 KWD
13 mar 2026	1 KWD = 104.9573 THB	1 THB = 0.0095 KWD
14 mar 2026	1 KWD = 105.1555 THB	1 THB = 0.0095 KWD
15 mar 2026	1 KWD = 105.1555 THB	1 THB = 0.0095 KWD
16 mar 2026	1 KWD = 105.5001 THB	1 THB = 0.0095 KWD
17 mar 2026	1 KWD = 105.4484 THB	1 THB = 0.0095 KWD
18 mar 2026	1 KWD = 106.1777 THB	1 THB = 0.0094 KWD
19 mar 2026	1 KWD = 107.3214 THB	1 THB = 0.0093 KWD
20 mar 2026	1 KWD = 106.7614 THB	1 THB = 0.0094 KWD
21 mar 2026	1 KWD = 107.3425 THB	1 THB = 0.0093 KWD
22 mar 2026	1 KWD = 107.3425 THB	1 THB = 0.0093 KWD
23 mar 2026	1 KWD = 105.6906 THB	1 THB = 0.0095 KWD
24 mar 2026	1 KWD = 106.3124 THB	1 THB = 0.0094 KWD
25 mar 2026	1 KWD = 106.3594 THB	1 THB = 0.0094 KWD
26 mar 2026	1 KWD = 107.0823 THB	1 THB = 0.0093 KWD
27 mar 2026	1 KWD = 106.8571 THB	1 THB = 0.0094 KWD
28 mar 2026	1 KWD = 106.7206 THB	1 THB = 0.0094 KWD
29 mar 2026	1 KWD = 105.5341 THB	1 THB = 0.0095 KWD
30 mar 2026	1 KWD = 106.349 THB	1 THB = 0.0094 KWD
31 mar 2026	1 KWD = 105.8453 THB	1 THB = 0.0094 KWD

Apr 2026

Data	KWD-THB	THB-KWD
01 abr 2026	1 KWD = 105.0955 THB	1 THB = 0.0095 KWD
02 abr 2026	1 KWD = 106.0541 THB	1 THB = 0.0094 KWD
03 abr 2026	1 KWD = 105.3527 THB	1 THB = 0.0095 KWD
04 abr 2026	1 KWD = 105.4989 THB	1 THB = 0.0095 KWD
05 abr 2026	1 KWD = 105.4989 THB	1 THB = 0.0095 KWD
06 abr 2026	1 KWD = 105.1591 THB	1 THB = 0.0095 KWD
07 abr 2026	1 KWD = 105.2782 THB	1 THB = 0.0095 KWD
08 abr 2026	1 KWD = 103.2576 THB	1 THB = 0.0097 KWD
09 abr 2026	1 KWD = 103.8511 THB	1 THB = 0.0096 KWD
10 abr 2026	1 KWD = 103.925 THB	1 THB = 0.0096 KWD
11 abr 2026	1 KWD = 104.3375 THB	1 THB = 0.0096 KWD
12 abr 2026	1 KWD = 104.3375 THB	1 THB = 0.0096 KWD
13 abr 2026	1 KWD = 104.4428 THB	1 THB = 0.0096 KWD
14 abr 2026	1 KWD = 103.6469 THB	1 THB = 0.0096 KWD
15 abr 2026	1 KWD = 104.0123 THB	1 THB = 0.0096 KWD
16 abr 2026	1 KWD = 103.6715 THB	1 THB = 0.0096 KWD
17 abr 2026	1 KWD = 104.0409 THB	1 THB = 0.0096 KWD
18 abr 2026	1 KWD = 103.8495 THB	1 THB = 0.0096 KWD
19 abr 2026	1 KWD = 104.1652 THB	1 THB = 0.0096 KWD
20 abr 2026	1 KWD = 104.0713 THB	1 THB = 0.0096 KWD
21 abr 2026	1 KWD = 104.0784 THB	1 THB = 0.0096 KWD
22 abr 2026	1 KWD = 104.4874 THB	1 THB = 0.0096 KWD
23 abr 2026	1 KWD = 105.1133 THB	1 THB = 0.0095 KWD
24 abr 2026	1 KWD = 105.1142 THB	1 THB = 0.0095 KWD
25 abr 2026	1 KWD = 105.0655 THB	1 THB = 0.0095 KWD
26 abr 2026	1 KWD = 105.0655 THB	1 THB = 0.0095 KWD
27 abr 2026	1 KWD = 104.9503 THB	1 THB = 0.0095 KWD
28 abr 2026	1 KWD = 105.7251 THB	1 THB = 0.0095 KWD
29 abr 2026	1 KWD = 106.1238 THB	1 THB = 0.0094 KWD
30 abr 2026	1 KWD = 105.6541 THB	1 THB = 0.0095 KWD

May 2026

Data	KWD-THB	THB-KWD
01 mai 2026	1 KWD = 105.9212 THB	1 THB = 0.0094 KWD
02 mai 2026	1 KWD = 105.8055 THB	1 THB = 0.0095 KWD
03 mai 2026	1 KWD = 105.8055 THB	1 THB = 0.0095 KWD
04 mai 2026	1 KWD = 105.9528 THB	1 THB = 0.0094 KWD
05 mai 2026	1 KWD = 105.9342 THB	1 THB = 0.0094 KWD
06 mai 2026	1 KWD = 104.2655 THB	1 THB = 0.0096 KWD
07 mai 2026	1 KWD = 104.5103 THB	1 THB = 0.0096 KWD
08 mai 2026	1 KWD = 104.7489 THB	1 THB = 0.0095 KWD
09 mai 2026	1 KWD = 104.6707 THB	1 THB = 0.0096 KWD
10 mai 2026	1 KWD = 104.6707 THB	1 THB = 0.0096 KWD
11 mai 2026	1 KWD = 105.22 THB	1 THB = 0.0095 KWD
12 mai 2026	1 KWD = 105.3254 THB	1 THB = 0.0095 KWD
13 mai 2026	1 KWD = 104.9065 THB	1 THB = 0.0095 KWD
14 mai 2026	1 KWD = 104.8637 THB	1 THB = 0.0095 KWD
15 mai 2026	1 KWD = 105.8766 THB	1 THB = 0.0094 KWD
16 mai 2026	1 KWD = 105.6408 THB	1 THB = 0.0095 KWD
17 mai 2026	1 KWD = 105.6408 THB	1 THB = 0.0095 KWD
18 mai 2026	1 KWD = 105.7869 THB	1 THB = 0.0095 KWD
19 mai 2026	1 KWD = 105.5456 THB	1 THB = 0.0095 KWD

Informação sobre as taxas de câmbio de KWD-THB e THB-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias