> Taxas de câmbio KWD-THB e THB-KWD - 2025

Taxas de câmbio KWD-THB e THB-KWD - 2025

Taxas de câmbio de KWD-THB e THB-KWD

Verifique abaixo as taxas de câmbio para KWD-THB e THB-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 109,7327 THB

1 THB = 0,0091 KWD

1A 2A 3A

KWD para THBTHB para KWD

Jan 2025

Data	KWD-THB	THB-KWD
01 jan 2025	1 KWD = 110.9082 THB	1 THB = 0.009 KWD
02 jan 2025	1 KWD = 111.0187 THB	1 THB = 0.009 KWD
03 jan 2025	1 KWD = 111.6082 THB	1 THB = 0.009 KWD
04 jan 2025	1 KWD = 111.8983 THB	1 THB = 0.0089 KWD
05 jan 2025	1 KWD = 111.8983 THB	1 THB = 0.0089 KWD
06 jan 2025	1 KWD = 111.5204 THB	1 THB = 0.009 KWD
07 jan 2025	1 KWD = 111.9004 THB	1 THB = 0.0089 KWD
08 jan 2025	1 KWD = 112.5426 THB	1 THB = 0.0089 KWD
09 jan 2025	1 KWD = 112.2523 THB	1 THB = 0.0089 KWD
10 jan 2025	1 KWD = 112.1393 THB	1 THB = 0.0089 KWD
11 jan 2025	1 KWD = 112.569 THB	1 THB = 0.0089 KWD
12 jan 2025	1 KWD = 112.569 THB	1 THB = 0.0089 KWD
13 jan 2025	1 KWD = 113.0143 THB	1 THB = 0.0088 KWD
14 jan 2025	1 KWD = 112.676 THB	1 THB = 0.0089 KWD
15 jan 2025	1 KWD = 112.454 THB	1 THB = 0.0089 KWD
16 jan 2025	1 KWD = 112.1243 THB	1 THB = 0.0089 KWD
17 jan 2025	1 KWD = 111.7353 THB	1 THB = 0.0089 KWD
18 jan 2025	1 KWD = 111.8418 THB	1 THB = 0.0089 KWD
19 jan 2025	1 KWD = 111.8418 THB	1 THB = 0.0089 KWD
20 jan 2025	1 KWD = 111.341 THB	1 THB = 0.009 KWD
21 jan 2025	1 KWD = 110.4339 THB	1 THB = 0.0091 KWD
22 jan 2025	1 KWD = 109.7661 THB	1 THB = 0.0091 KWD
23 jan 2025	1 KWD = 110.3785 THB	1 THB = 0.0091 KWD
24 jan 2025	1 KWD = 109.2652 THB	1 THB = 0.0092 KWD
25 jan 2025	1 KWD = 109.0305 THB	1 THB = 0.0092 KWD
26 jan 2025	1 KWD = 109.0305 THB	1 THB = 0.0092 KWD
27 jan 2025	1 KWD = 109.1987 THB	1 THB = 0.0092 KWD
28 jan 2025	1 KWD = 109.9306 THB	1 THB = 0.0091 KWD
29 jan 2025	1 KWD = 109.481 THB	1 THB = 0.0091 KWD
30 jan 2025	1 KWD = 109.3073 THB	1 THB = 0.0091 KWD
31 jan 2025	1 KWD = 108.9754 THB	1 THB = 0.0092 KWD

Feb 2025

Data	KWD-THB	THB-KWD
01 fev 2025	1 KWD = 109.5382 THB	1 THB = 0.0091 KWD
02 fev 2025	1 KWD = 109.5533 THB	1 THB = 0.0091 KWD
03 fev 2025	1 KWD = 110.0027 THB	1 THB = 0.0091 KWD
04 fev 2025	1 KWD = 109.598 THB	1 THB = 0.0091 KWD
05 fev 2025	1 KWD = 108.8132 THB	1 THB = 0.0092 KWD
06 fev 2025	1 KWD = 109.3786 THB	1 THB = 0.0091 KWD
07 fev 2025	1 KWD = 109.0897 THB	1 THB = 0.0092 KWD
08 fev 2025	1 KWD = 109.8455 THB	1 THB = 0.0091 KWD
09 fev 2025	1 KWD = 109.8455 THB	1 THB = 0.0091 KWD
10 fev 2025	1 KWD = 109.8745 THB	1 THB = 0.0091 KWD
11 fev 2025	1 KWD = 110.2611 THB	1 THB = 0.0091 KWD
12 fev 2025	1 KWD = 110.5137 THB	1 THB = 0.009 KWD
13 fev 2025	1 KWD = 109.7195 THB	1 THB = 0.0091 KWD
14 fev 2025	1 KWD = 109.1067 THB	1 THB = 0.0092 KWD
15 fev 2025	1 KWD = 109.4251 THB	1 THB = 0.0091 KWD
16 fev 2025	1 KWD = 109.4251 THB	1 THB = 0.0091 KWD
17 fev 2025	1 KWD = 109.3108 THB	1 THB = 0.0091 KWD
18 fev 2025	1 KWD = 109.1069 THB	1 THB = 0.0092 KWD
19 fev 2025	1 KWD = 109.1856 THB	1 THB = 0.0092 KWD
20 fev 2025	1 KWD = 109.3483 THB	1 THB = 0.0091 KWD
21 fev 2025	1 KWD = 108.8957 THB	1 THB = 0.0092 KWD
22 fev 2025	1 KWD = 108.7412 THB	1 THB = 0.0092 KWD
23 fev 2025	1 KWD = 108.7412 THB	1 THB = 0.0092 KWD
24 fev 2025	1 KWD = 108.6212 THB	1 THB = 0.0092 KWD
25 fev 2025	1 KWD = 109.3659 THB	1 THB = 0.0091 KWD
26 fev 2025	1 KWD = 109.7348 THB	1 THB = 0.0091 KWD
27 fev 2025	1 KWD = 109.9354 THB	1 THB = 0.0091 KWD
28 fev 2025	1 KWD = 110.361 THB	1 THB = 0.0091 KWD

Mar 2025

Data	KWD-THB	THB-KWD
01 mar 2025	1 KWD = 110.951 THB	1 THB = 0.009 KWD
02 mar 2025	1 KWD = 110.5607 THB	1 THB = 0.009 KWD
03 mar 2025	1 KWD = 110.7032 THB	1 THB = 0.009 KWD
04 mar 2025	1 KWD = 109.2572 THB	1 THB = 0.0092 KWD
05 mar 2025	1 KWD = 109.2175 THB	1 THB = 0.0092 KWD
06 mar 2025	1 KWD = 109.4291 THB	1 THB = 0.0091 KWD
07 mar 2025	1 KWD = 109.0982 THB	1 THB = 0.0092 KWD
08 mar 2025	1 KWD = 109.2945 THB	1 THB = 0.0091 KWD
09 mar 2025	1 KWD = 109.5655 THB	1 THB = 0.0091 KWD
10 mar 2025	1 KWD = 108.8986 THB	1 THB = 0.0092 KWD
11 mar 2025	1 KWD = 109.8832 THB	1 THB = 0.0091 KWD
12 mar 2025	1 KWD = 109.7541 THB	1 THB = 0.0091 KWD
13 mar 2025	1 KWD = 109.6568 THB	1 THB = 0.0091 KWD
14 mar 2025	1 KWD = 109.3895 THB	1 THB = 0.0091 KWD
15 mar 2025	1 KWD = 109.1666 THB	1 THB = 0.0092 KWD
16 mar 2025	1 KWD = 108.5066 THB	1 THB = 0.0092 KWD
17 mar 2025	1 KWD = 109.1962 THB	1 THB = 0.0092 KWD
18 mar 2025	1 KWD = 109.0826 THB	1 THB = 0.0092 KWD
19 mar 2025	1 KWD = 109.1149 THB	1 THB = 0.0092 KWD
20 mar 2025	1 KWD = 109.264 THB	1 THB = 0.0092 KWD
21 mar 2025	1 KWD = 109.5439 THB	1 THB = 0.0091 KWD
22 mar 2025	1 KWD = 110.0704 THB	1 THB = 0.0091 KWD
23 mar 2025	1 KWD = 109.5405 THB	1 THB = 0.0091 KWD
24 mar 2025	1 KWD = 109.2392 THB	1 THB = 0.0092 KWD
25 mar 2025	1 KWD = 110.1537 THB	1 THB = 0.0091 KWD
26 mar 2025	1 KWD = 110.2022 THB	1 THB = 0.0091 KWD
27 mar 2025	1 KWD = 109.8908 THB	1 THB = 0.0091 KWD
28 mar 2025	1 KWD = 110.2717 THB	1 THB = 0.0091 KWD
29 mar 2025	1 KWD = 110.0313 THB	1 THB = 0.0091 KWD
30 mar 2025	1 KWD = 109.5737 THB	1 THB = 0.0091 KWD
31 mar 2025	1 KWD = 109.9702 THB	1 THB = 0.0091 KWD

Apr 2025

Data	KWD-THB	THB-KWD
01 abr 2025	1 KWD = 110.0353 THB	1 THB = 0.0091 KWD
02 abr 2025	1 KWD = 110.9153 THB	1 THB = 0.009 KWD
03 abr 2025	1 KWD = 110.627 THB	1 THB = 0.009 KWD
04 abr 2025	1 KWD = 111.0139 THB	1 THB = 0.009 KWD
05 abr 2025	1 KWD = 111.8034 THB	1 THB = 0.0089 KWD
06 abr 2025	1 KWD = 111.8034 THB	1 THB = 0.0089 KWD
07 abr 2025	1 KWD = 112.2783 THB	1 THB = 0.0089 KWD
08 abr 2025	1 KWD = 112.8637 THB	1 THB = 0.0089 KWD
09 abr 2025	1 KWD = 112.3321 THB	1 THB = 0.0089 KWD
10 abr 2025	1 KWD = 111.726 THB	1 THB = 0.009 KWD
11 abr 2025	1 KWD = 110.3122 THB	1 THB = 0.0091 KWD
12 abr 2025	1 KWD = 109.3266 THB	1 THB = 0.0091 KWD
13 abr 2025	1 KWD = 108.7848 THB	1 THB = 0.0092 KWD
14 abr 2025	1 KWD = 108.9833 THB	1 THB = 0.0092 KWD
15 abr 2025	1 KWD = 109.4007 THB	1 THB = 0.0091 KWD
16 abr 2025	1 KWD = 109.3931 THB	1 THB = 0.0091 KWD
17 abr 2025	1 KWD = 108.4458 THB	1 THB = 0.0092 KWD
18 abr 2025	1 KWD = 108.7534 THB	1 THB = 0.0092 KWD
19 abr 2025	1 KWD = 108.7532 THB	1 THB = 0.0092 KWD
20 abr 2025	1 KWD = 108.7532 THB	1 THB = 0.0092 KWD
21 abr 2025	1 KWD = 108.7531 THB	1 THB = 0.0092 KWD
22 abr 2025	1 KWD = 108.7133 THB	1 THB = 0.0092 KWD
23 abr 2025	1 KWD = 108.9639 THB	1 THB = 0.0092 KWD
24 abr 2025	1 KWD = 109.0989 THB	1 THB = 0.0092 KWD
25 abr 2025	1 KWD = 109.4334 THB	1 THB = 0.0091 KWD
26 abr 2025	1 KWD = 109.2431 THB	1 THB = 0.0092 KWD
27 abr 2025	1 KWD = 109.2432 THB	1 THB = 0.0092 KWD
28 abr 2025	1 KWD = 109.4249 THB	1 THB = 0.0091 KWD
29 abr 2025	1 KWD = 109.0443 THB	1 THB = 0.0092 KWD
30 abr 2025	1 KWD = 109.0853 THB	1 THB = 0.0092 KWD

May 2025

Data	KWD-THB	THB-KWD
01 mai 2025	1 KWD = 109.2026 THB	1 THB = 0.0092 KWD
02 mai 2025	1 KWD = 107.593 THB	1 THB = 0.0093 KWD
03 mai 2025	1 KWD = 107.8952 THB	1 THB = 0.0093 KWD
04 mai 2025	1 KWD = 107.8952 THB	1 THB = 0.0093 KWD
05 mai 2025	1 KWD = 107.3046 THB	1 THB = 0.0093 KWD
06 mai 2025	1 KWD = 106.5214 THB	1 THB = 0.0094 KWD
07 mai 2025	1 KWD = 106.5271 THB	1 THB = 0.0094 KWD
08 mai 2025	1 KWD = 107.0406 THB	1 THB = 0.0093 KWD
09 mai 2025	1 KWD = 107.6234 THB	1 THB = 0.0093 KWD
10 mai 2025	1 KWD = 107.4663 THB	1 THB = 0.0093 KWD
11 mai 2025	1 KWD = 107.4663 THB	1 THB = 0.0093 KWD
12 mai 2025	1 KWD = 108.8018 THB	1 THB = 0.0092 KWD
13 mai 2025	1 KWD = 108.0214 THB	1 THB = 0.0093 KWD
14 mai 2025	1 KWD = 108.1304 THB	1 THB = 0.0092 KWD
15 mai 2025	1 KWD = 108.3495 THB	1 THB = 0.0092 KWD
16 mai 2025	1 KWD = 108.3842 THB	1 THB = 0.0092 KWD
17 mai 2025	1 KWD = 108.4777 THB	1 THB = 0.0092 KWD
18 mai 2025	1 KWD = 108.4777 THB	1 THB = 0.0092 KWD
19 mai 2025	1 KWD = 107.5706 THB	1 THB = 0.0093 KWD
20 mai 2025	1 KWD = 107.8164 THB	1 THB = 0.0093 KWD

Informação sobre as taxas de câmbio de KWD-THB e THB-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias