> Taxas de câmbio KWD-SZL e SZL-KWD - 2025

Taxas de câmbio KWD-SZL e SZL-KWD - 2025

Taxas de câmbio de KWD-SZL e SZL-KWD

Verifique abaixo as taxas de câmbio para KWD-SZL e SZL-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 60,0055 SZL

1 SZL = 0,0167 KWD

1A 2A 3A

KWD para SZLSZL para KWD

Jan 2025

Data	KWD-SZL	SZL-KWD
01 jan 2025	1 KWD = 60.8124 SZL	1 SZL = 0.0164 KWD
02 jan 2025	1 KWD = 60.6819 SZL	1 SZL = 0.0165 KWD
03 jan 2025	1 KWD = 60.8321 SZL	1 SZL = 0.0164 KWD
04 jan 2025	1 KWD = 60.7185 SZL	1 SZL = 0.0165 KWD
05 jan 2025	1 KWD = 60.7185 SZL	1 SZL = 0.0165 KWD
06 jan 2025	1 KWD = 60.1481 SZL	1 SZL = 0.0166 KWD
07 jan 2025	1 KWD = 60.3152 SZL	1 SZL = 0.0166 KWD
08 jan 2025	1 KWD = 61.2236 SZL	1 SZL = 0.0163 KWD
09 jan 2025	1 KWD = 61.1667 SZL	1 SZL = 0.0163 KWD
10 jan 2025	1 KWD = 61.6167 SZL	1 SZL = 0.0162 KWD
11 jan 2025	1 KWD = 61.8645 SZL	1 SZL = 0.0162 KWD
12 jan 2025	1 KWD = 61.8645 SZL	1 SZL = 0.0162 KWD
13 jan 2025	1 KWD = 62.289 SZL	1 SZL = 0.0161 KWD
14 jan 2025	1 KWD = 61.4806 SZL	1 SZL = 0.0163 KWD
15 jan 2025	1 KWD = 61.2063 SZL	1 SZL = 0.0163 KWD
16 jan 2025	1 KWD = 61.1518 SZL	1 SZL = 0.0164 KWD
17 jan 2025	1 KWD = 60.6908 SZL	1 SZL = 0.0165 KWD
18 jan 2025	1 KWD = 60.6578 SZL	1 SZL = 0.0165 KWD
19 jan 2025	1 KWD = 60.6578 SZL	1 SZL = 0.0165 KWD
20 jan 2025	1 KWD = 60.7568 SZL	1 SZL = 0.0165 KWD
21 jan 2025	1 KWD = 60.4455 SZL	1 SZL = 0.0165 KWD
22 jan 2025	1 KWD = 60.1536 SZL	1 SZL = 0.0166 KWD
23 jan 2025	1 KWD = 60.2761 SZL	1 SZL = 0.0166 KWD
24 jan 2025	1 KWD = 59.6474 SZL	1 SZL = 0.0168 KWD
25 jan 2025	1 KWD = 59.5223 SZL	1 SZL = 0.0168 KWD
26 jan 2025	1 KWD = 59.5223 SZL	1 SZL = 0.0168 KWD
27 jan 2025	1 KWD = 60.555 SZL	1 SZL = 0.0165 KWD
28 jan 2025	1 KWD = 60.6978 SZL	1 SZL = 0.0165 KWD
29 jan 2025	1 KWD = 60.5707 SZL	1 SZL = 0.0165 KWD
30 jan 2025	1 KWD = 60.0009 SZL	1 SZL = 0.0167 KWD
31 jan 2025	1 KWD = 60.4543 SZL	1 SZL = 0.0165 KWD

Feb 2025

Data	KWD-SZL	SZL-KWD
01 fev 2025	1 KWD = 60.4484 SZL	1 SZL = 0.0165 KWD
02 fev 2025	1 KWD = 60.5482 SZL	1 SZL = 0.0165 KWD
03 fev 2025	1 KWD = 61.2084 SZL	1 SZL = 0.0163 KWD
04 fev 2025	1 KWD = 60.7715 SZL	1 SZL = 0.0165 KWD
05 fev 2025	1 KWD = 60.3551 SZL	1 SZL = 0.0166 KWD
06 fev 2025	1 KWD = 60.2318 SZL	1 SZL = 0.0166 KWD
07 fev 2025	1 KWD = 59.7673 SZL	1 SZL = 0.0167 KWD
08 fev 2025	1 KWD = 59.9895 SZL	1 SZL = 0.0167 KWD
09 fev 2025	1 KWD = 59.9895 SZL	1 SZL = 0.0167 KWD
10 fev 2025	1 KWD = 59.7058 SZL	1 SZL = 0.0167 KWD
11 fev 2025	1 KWD = 59.7319 SZL	1 SZL = 0.0167 KWD
12 fev 2025	1 KWD = 59.7139 SZL	1 SZL = 0.0167 KWD
13 fev 2025	1 KWD = 59.5525 SZL	1 SZL = 0.0168 KWD
14 fev 2025	1 KWD = 59.5963 SZL	1 SZL = 0.0168 KWD
15 fev 2025	1 KWD = 59.4117 SZL	1 SZL = 0.0168 KWD
16 fev 2025	1 KWD = 59.4117 SZL	1 SZL = 0.0168 KWD
17 fev 2025	1 KWD = 59.7413 SZL	1 SZL = 0.0167 KWD
18 fev 2025	1 KWD = 59.7027 SZL	1 SZL = 0.0167 KWD
19 fev 2025	1 KWD = 59.8558 SZL	1 SZL = 0.0167 KWD
20 fev 2025	1 KWD = 60.1552 SZL	1 SZL = 0.0166 KWD
21 fev 2025	1 KWD = 59.4414 SZL	1 SZL = 0.0168 KWD
22 fev 2025	1 KWD = 59.4301 SZL	1 SZL = 0.0168 KWD
23 fev 2025	1 KWD = 59.4301 SZL	1 SZL = 0.0168 KWD
24 fev 2025	1 KWD = 59.4751 SZL	1 SZL = 0.0168 KWD
25 fev 2025	1 KWD = 59.5069 SZL	1 SZL = 0.0168 KWD
26 fev 2025	1 KWD = 59.8013 SZL	1 SZL = 0.0167 KWD
27 fev 2025	1 KWD = 59.7417 SZL	1 SZL = 0.0167 KWD
28 fev 2025	1 KWD = 59.822 SZL	1 SZL = 0.0167 KWD

Mar 2025

Data	KWD-SZL	SZL-KWD
01 mar 2025	1 KWD = 60.6094 SZL	1 SZL = 0.0165 KWD
02 mar 2025	1 KWD = 60.3751 SZL	1 SZL = 0.0166 KWD
03 mar 2025	1 KWD = 60.4549 SZL	1 SZL = 0.0165 KWD
04 mar 2025	1 KWD = 60.0636 SZL	1 SZL = 0.0166 KWD
05 mar 2025	1 KWD = 59.5922 SZL	1 SZL = 0.0168 KWD
06 mar 2025	1 KWD = 59.4875 SZL	1 SZL = 0.0168 KWD
07 mar 2025	1 KWD = 58.8379 SZL	1 SZL = 0.017 KWD
08 mar 2025	1 KWD = 59.2456 SZL	1 SZL = 0.0169 KWD
09 mar 2025	1 KWD = 58.8866 SZL	1 SZL = 0.017 KWD
10 mar 2025	1 KWD = 59.0042 SZL	1 SZL = 0.0169 KWD
11 mar 2025	1 KWD = 59.3561 SZL	1 SZL = 0.0168 KWD
12 mar 2025	1 KWD = 59.8473 SZL	1 SZL = 0.0167 KWD
13 mar 2025	1 KWD = 59.6791 SZL	1 SZL = 0.0168 KWD
14 mar 2025	1 KWD = 59.4293 SZL	1 SZL = 0.0168 KWD
15 mar 2025	1 KWD = 58.9408 SZL	1 SZL = 0.017 KWD
16 mar 2025	1 KWD = 58.8369 SZL	1 SZL = 0.017 KWD
17 mar 2025	1 KWD = 58.8786 SZL	1 SZL = 0.017 KWD
18 mar 2025	1 KWD = 58.7216 SZL	1 SZL = 0.017 KWD
19 mar 2025	1 KWD = 58.8001 SZL	1 SZL = 0.017 KWD
20 mar 2025	1 KWD = 58.9173 SZL	1 SZL = 0.017 KWD
21 mar 2025	1 KWD = 58.88 SZL	1 SZL = 0.017 KWD
22 mar 2025	1 KWD = 58.833 SZL	1 SZL = 0.017 KWD
23 mar 2025	1 KWD = 59.0157 SZL	1 SZL = 0.0169 KWD
24 mar 2025	1 KWD = 58.9474 SZL	1 SZL = 0.017 KWD
25 mar 2025	1 KWD = 58.9364 SZL	1 SZL = 0.017 KWD
26 mar 2025	1 KWD = 59.2521 SZL	1 SZL = 0.0169 KWD
27 mar 2025	1 KWD = 59.0786 SZL	1 SZL = 0.0169 KWD
28 mar 2025	1 KWD = 58.9246 SZL	1 SZL = 0.017 KWD
29 mar 2025	1 KWD = 59.7092 SZL	1 SZL = 0.0167 KWD
30 mar 2025	1 KWD = 59.347 SZL	1 SZL = 0.0169 KWD
31 mar 2025	1 KWD = 59.4966 SZL	1 SZL = 0.0168 KWD

Apr 2025

Data	KWD-SZL	SZL-KWD
01 abr 2025	1 KWD = 59.5847 SZL	1 SZL = 0.0168 KWD
02 abr 2025	1 KWD = 60.5668 SZL	1 SZL = 0.0165 KWD
03 abr 2025	1 KWD = 60.8543 SZL	1 SZL = 0.0164 KWD
04 abr 2025	1 KWD = 61.8871 SZL	1 SZL = 0.0162 KWD

Informação sobre as taxas de câmbio de KWD-SZL e SZL-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias