currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-SYP e SYP-KWD - 2025

Taxas de câmbio KWD-SYP e SYP-KWD - 2025

Taxas de câmbio de KWD-SYP e SYP-KWD

Verifique abaixo as taxas de câmbio para KWD-SYP e SYP-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 40526,6902 SYP
1 SYP = 0 KWD
1A 2A 3A
KWD para SYPSYP para KWD
42.559,9996 Data: 8/15 42.575,4274 Data: 8/14 42.566,3931 Data: 8/13 42.523,8727 Data: 8/12 42.535,3612 Data: 8/11 42.555,0086 Data: 8/10 42.555,3041 Data: 8/9 42.556,4606 Data: 8/8 42.553,8130 Data: 8/7 42.534,0439 Data: 8/6 42.517,3286 Data: 8/5 42.546,8148 Data: 8/4 42.591,0420 Data: 8/3 42.590,8414 Data: 8/2 42.480,4348 Data: 8/1 42.494,1778 Data: 7/31 42.563,7263 Data: 7/30 42.548,3295 Data: 7/29 42.592,5046 Data: 7/28 42.582,6818 Data: 7/27 42.583,1038 Data: 7/26 42.590,5044 Data: 7/25 42.622,4837 Data: 7/24 42.611,2424 Data: 7/23 42.580,2117 Data: 7/22 42.574,1302 Data: 7/21 42.539,7215 Data: 7/20 42.543,2346 Data: 7/19 42.550,0272 Data: 7/18 42.528,6360 Data: 7/17 42.521,7148 Data: 7/16 42.552,2703 Data: 7/15 42.562,4237 Data: 7/14 42.516,9002 Data: 7/13 42.519,1738 Data: 7/12 42.539,9672 Data: 7/11 42.555,3932 Data: 7/10 42.560,1418 Data: 7/9 42.557,8913 Data: 7/8 42.577,6320 Data: 7/7 42.588,7436 Data: 7/6 42.588,5100 Data: 7/5 42.598,8250 Data: 7/4 42.609,1434 Data: 7/3 42.601,1633 Data: 7/2 42.615,3947 Data: 7/1 42.531,4047 Data: 6/30 42.518,8944 Data: 6/29 42.519,8830 Data: 6/28 42.512,6873 Data: 6/27 42.515,7215 Data: 6/26 42.512,6555 Data: 6/25 42.524,6650 Data: 6/24 42.434,2550 Data: 6/23 42.439,7385 Data: 6/22 42.440,3521 Data: 6/21 42.463,2243 Data: 6/20 42.443,8143 Data: 6/19 42.447,1378 Data: 6/18 42.477,3301 Data: 6/17 42.503,4432 Data: 6/16 42.459,0989 Data: 6/15 42.458,3220 Data: 6/14 42.473,8374 Data: 6/13 42.513,7341 Data: 6/12 42.451,2040 Data: 6/11 42.461,7952 Data: 6/10 42.417,6798 Data: 6/9 42.486,8142 Data: 6/8 42.486,8264 Data: 6/7 42.402,2392 Data: 6/6 42.457,7369 Data: 6/5 42.418,9383 Data: 6/4 42.407,8740 Data: 6/3 42.416,2452 Data: 6/2 42.369,1525 Data: 6/1 42.369,1455 Data: 5/31 42.372,9617 Data: 5/30 42.337,5225 Data: 5/29 42.352,7458 Data: 5/28 42.399,6416 Data: 5/27 42.423,1849 Data: 5/26 42.418,7274 Data: 5/25 42.419,2475 Data: 5/24 42.382,3868 Data: 5/23 42.366,0631 Data: 5/22 42.379,6254 Data: 5/21 42.339,3524 Data: 5/20 42.323,4105 Data: 5/19 42.297,4789 Data: 5/18 42.297,6559 Data: 5/17 42.301,9952 Data: 5/16 42.280,7972 Data: 5/15 42.291,6403 Data: 5/14 42.279,0059 Data: 5/13 42.283,8259 Data: 5/12 42.392,1410 Data: 5/11 42.391,3002 Data: 5/10 42.398,8076 Data: 5/9 42.405,2339 Data: 5/8 42.407,2115 Data: 5/7 42.417,9120 Data: 5/6 42.408,0017 Data: 5/5 42.400,8408 Data: 5/4 42.398,3043 Data: 5/3 42.391,4910 Data: 5/2 42.422,2563 Data: 5/1 42.428,6953 Data: 4/30 42.444,3422 Data: 4/29 42.387,4935 Data: 4/28 42.385,8112 Data: 4/27 42.385,6468 Data: 4/26 42.402,3665 Data: 4/25 42.418,5670 Data: 4/24 42.465,1310 Data: 4/23 42.526,1640 Data: 4/22 42.402,3900 Data: 4/21 42.402,3819 Data: 4/20 42.401,8315 Data: 4/19 42.403,8976 Data: 4/18 42.397,2080 Data: 4/17 42.377,0843 Data: 4/16 42.380,3553 Data: 4/15 42.356,6947 Data: 4/14 42.352,0616 Data: 4/13 42.428,2225 Data: 4/12 42.343,5016 Data: 4/11 42.272,6114 Data: 4/10 42.267,5491 Data: 4/9 42.231,5293 Data: 4/8 42.243,9614 Data: 4/7 42.242,4865 Data: 4/6 42.244,3597 Data: 4/5 42.276,9974 Data: 4/4 42.172,1785 Data: 4/3 42.175,4294 Data: 4/2 42.177,6705 Data: 4/1 42.183,6150 Data: 3/31 42.029,9670 Data: 3/30 42.174,8837 Data: 3/29 42.169,8219 Data: 3/28 42.171,4896 Data: 3/27 42.171,5171 Data: 3/26 42.142,9403 Data: 3/25 42.073,8373 Data: 3/24 42.193,4377 Data: 3/23 42.197,3478 Data: 3/22 42.197,6308 Data: 3/21 42.190,5807 Data: 3/20 42.216,4790 Data: 3/19 42.224,2970 Data: 3/18 42.216,8420 Data: 3/17 42.104,5090 Data: 3/16 42.205,5143 Data: 3/15 42.192,8003 Data: 3/14 42.204,6753 Data: 3/13 42.205,6050 Data: 3/12 42.185,9512 Data: 3/11 42.131,8808 Data: 3/10 42.203,4561 Data: 3/9 42.217,9982 Data: 3/8 42.196,1854 Data: 3/7 42.194,6496 Data: 3/6 42.155,4677 Data: 3/5 42.145,0238 Data: 3/4 42.056,6016 Data: 3/3 42.009,0836 Data: 3/2 42.118,7137 Data: 3/1 42.123,8262 Data: 2/28 42.144,5762 Data: 2/27 42.165,3110 Data: 2/26 42.152,4701 Data: 2/25 42.145,4084 Data: 2/24 42.124,8377 Data: 2/23 42.125,2459 Data: 2/22 42.127,6386 Data: 2/21 42.091,8869 Data: 2/20 42.098,0074 Data: 2/19 42.114,4333 Data: 2/18 42.154,6504 Data: 2/17 42.173,6587 Data: 2/16 42.173,6587 Data: 2/15 42.164,1075 Data: 2/14 42.098,7005 Data: 2/13 42.100,7537 Data: 2/12 42.093,9682 Data: 2/11 42.102,1104 Data: 2/10 42.136,2965 Data: 2/9 42.136,2965 Data: 2/8 42.141,6816 Data: 2/7 42.137,6204 Data: 2/6 42.152,6227 Data: 2/5 42.117,2187 Data: 2/4 42.117,1315 Data: 2/3 42.148,5591 Data: 2/2 42.148,5591 Data: 2/1 42.152,6338 Data: 1/31 42.159,8173 Data: 1/30 42.158,2527 Data: 1/29 42.173,3473 Data: 1/28 42.210,1598 Data: 1/27 42.204,6681 Data: 1/26 42.204,6681 Data: 1/25 42.201,9630 Data: 1/24 42.181,4781 Data: 1/23 42.186,8001 Data: 1/22 42.163,6501 Data: 1/21 42.146,1065 Data: 1/20 42.136,2718 Data: 1/19 42.136,2718 Data: 1/18 42.145,7079 Data: 1/17 42.144,4810 Data: 1/16 42.140,4707 Data: 1/15 42.125,3365 Data: 1/14 42.282,7637 Data: 1/13 8.144,2272 Data: 1/12 8.144,2272 Data: 1/11 8.147,5193 Data: 1/10 8.149,3678 Data: 1/9 8.148,3085 Data: 1/8 8.152,7957 Data: 1/7 8.149,5615 Data: 1/6 8.144,2445 Data: 1/5 8.144,2445 Data: 1/4 8.144,6135 Data: 1/3 8.146,1905 Data: 1/2 8.157,1452 Data: 1/1 42.559,9996 Data: 8/15 42.575,4274 Data: 8/14 42.566,3931 Data: 8/13 42.523,8727 Data: 8/12 42.535,3612 Data: 8/11 42.555,0086 Data: 8/10 42.555,3041 Data: 8/9 42.556,4606 Data: 8/8 42.553,8130 Data: 8/7 42.534,0439 Data: 8/6 42.517,3286 Data: 8/5 42.546,8148 Data: 8/4 42.591,0420 Data: 8/3 42.590,8414 Data: 8/2 42.480,4348 Data: 8/1 42.494,1778 Data: 7/31 42.563,7263 Data: 7/30 42.548,3295 Data: 7/29 42.592,5046 Data: 7/28 42.582,6818 Data: 7/27 42.583,1038 Data: 7/26 42.590,5044 Data: 7/25 42.622,4837 Data: 7/24 42.611,2424 Data: 7/23 42.580,2117 Data: 7/22 42.574,1302 Data: 7/21 42.539,7215 Data: 7/20 42.543,2346 Data: 7/19 42.550,0272 Data: 7/18 42.528,6360 Data: 7/17 42.521,7148 Data: 7/16 42.552,2703 Data: 7/15 42.562,4237 Data: 7/14 42.516,9002 Data: 7/13 42.519,1738 Data: 7/12 42.539,9672 Data: 7/11 42.555,3932 Data: 7/10 42.560,1418 Data: 7/9 42.557,8913 Data: 7/8 42.577,6320 Data: 7/7 42.588,7436 Data: 7/6 42.588,5100 Data: 7/5 42.598,8250 Data: 7/4 42.609,1434 Data: 7/3 42.601,1633 Data: 7/2 42.615,3947 Data: 7/1 42.531,4047 Data: 6/30 42.518,8944 Data: 6/29 42.519,8830 Data: 6/28 42.512,6873 Data: 6/27 42.515,7215 Data: 6/26 42.512,6555 Data: 6/25 42.524,6650 Data: 6/24 42.434,2550 Data: 6/23 42.439,7385 Data: 6/22 42.440,3521 Data: 6/21 42.463,2243 Data: 6/20 42.443,8143 Data: 6/19 42.447,1378 Data: 6/18 42.477,3301 Data: 6/17 42.503,4432 Data: 6/16 42.459,0989 Data: 6/15 42.458,3220 Data: 6/14 42.473,8374 Data: 6/13 42.513,7341 Data: 6/12 42.451,2040 Data: 6/11 42.461,7952 Data: 6/10 42.417,6798 Data: 6/9 42.486,8142 Data: 6/8 42.486,8264 Data: 6/7 42.402,2392 Data: 6/6 42.457,7369 Data: 6/5 42.418,9383 Data: 6/4 42.407,8740 Data: 6/3 42.416,2452 Data: 6/2 42.369,1525 Data: 6/1 42.369,1455 Data: 5/31 42.372,9617 Data: 5/30 42.337,5225 Data: 5/29 42.352,7458 Data: 5/28 42.399,6416 Data: 5/27 42.423,1849 Data: 5/26 42.418,7274 Data: 5/25 42.419,2475 Data: 5/24 42.382,3868 Data: 5/23 42.366,0631 Data: 5/22 42.379,6254 Data: 5/21 42.339,3524 Data: 5/20 42.323,4105 Data: 5/19 42.297,4789 Data: 5/18 42.297,6559 Data: 5/17 42.301,9952 Data: 5/16 42.280,7972 Data: 5/15 42.291,6403 Data: 5/14 42.279,0059 Data: 5/13 42.283,8259 Data: 5/12 42.392,1410 Data: 5/11 42.391,3002 Data: 5/10 42.398,8076 Data: 5/9 42.405,2339 Data: 5/8 42.407,2115 Data: 5/7 42.417,9120 Data: 5/6 42.408,0017 Data: 5/5 42.400,8408 Data: 5/4 42.398,3043 Data: 5/3 42.391,4910 Data: 5/2 42.422,2563 Data: 5/1 42.428,6953 Data: 4/30 42.444,3422 Data: 4/29 42.387,4935 Data: 4/28 42.385,8112 Data: 4/27 42.385,6468 Data: 4/26 42.402,3665 Data: 4/25 42.418,5670 Data: 4/24 42.465,1310 Data: 4/23 42.526,1640 Data: 4/22 42.402,3900 Data: 4/21 42.402,3819 Data: 4/20 42.401,8315 Data: 4/19 42.403,8976 Data: 4/18 42.397,2080 Data: 4/17 42.377,0843 Data: 4/16 42.380,3553 Data: 4/15 42.356,6947 Data: 4/14 42.352,0616 Data: 4/13 42.428,2225 Data: 4/12 42.343,5016 Data: 4/11 42.272,6114 Data: 4/10 42.267,5491 Data: 4/9 42.231,5293 Data: 4/8 42.243,9614 Data: 4/7 42.242,4865 Data: 4/6 42.244,3597 Data: 4/5 42.276,9974 Data: 4/4 42.172,1785 Data: 4/3 42.175,4294 Data: 4/2 42.177,6705 Data: 4/1 42.183,6150 Data: 3/31 42.029,9670 Data: 3/30 42.174,8837 Data: 3/29 42.169,8219 Data: 3/28 42.171,4896 Data: 3/27 42.171,5171 Data: 3/26 42.142,9403 Data: 3/25 42.073,8373 Data: 3/24 42.193,4377 Data: 3/23 42.197,3478 Data: 3/22 42.197,6308 Data: 3/21 42.190,5807 Data: 3/20 42.216,4790 Data: 3/19 42.224,2970 Data: 3/18 42.216,8420 Data: 3/17 42.104,5090 Data: 3/16 42.205,5143 Data: 3/15 42.192,8003 Data: 3/14 42.204,6753 Data: 3/13 42.205,6050 Data: 3/12 42.185,9512 Data: 3/11 42.131,8808 Data: 3/10 42.203,4561 Data: 3/9 42.217,9982 Data: 3/8 42.196,1854 Data: 3/7 42.194,6496 Data: 3/6 42.155,4677 Data: 3/5 42.145,0238 Data: 3/4 42.056,6016 Data: 3/3 42.009,0836 Data: 3/2 42.118,7137 Data: 3/1 42.123,8262 Data: 2/28 42.144,5762 Data: 2/27 42.165,3110 Data: 2/26 42.152,4701 Data: 2/25 42.145,4084 Data: 2/24 42.124,8377 Data: 2/23 42.125,2459 Data: 2/22 42.127,6386 Data: 2/21 42.091,8869 Data: 2/20 42.098,0074 Data: 2/19 42.114,4333 Data: 2/18 42.154,6504 Data: 2/17 42.173,6587 Data: 2/16 42.173,6587 Data: 2/15 42.164,1075 Data: 2/14 42.098,7005 Data: 2/13 42.100,7537 Data: 2/12 42.093,9682 Data: 2/11 42.102,1104 Data: 2/10 42.136,2965 Data: 2/9 42.136,2965 Data: 2/8 42.141,6816 Data: 2/7 42.137,6204 Data: 2/6 42.152,6227 Data: 2/5 42.117,2187 Data: 2/4 42.117,1315 Data: 2/3 42.148,5591 Data: 2/2 42.148,5591 Data: 2/1 42.152,6338 Data: 1/31 42.159,8173 Data: 1/30 42.158,2527 Data: 1/29 42.173,3473 Data: 1/28 42.210,1598 Data: 1/27 42.204,6681 Data: 1/26 42.204,6681 Data: 1/25 42.201,9630 Data: 1/24 42.181,4781 Data: 1/23 42.186,8001 Data: 1/22 42.163,6501 Data: 1/21 42.146,1065 Data: 1/20 42.136,2718 Data: 1/19 42.136,2718 Data: 1/18 42.145,7079 Data: 1/17 42.144,4810 Data: 1/16 42.140,4707 Data: 1/15 42.125,3365 Data: 1/14 42.282,7637 Data: 1/13 8.144,2272 Data: 1/12 8.144,2272 Data: 1/11 8.147,5193 Data: 1/10 8.149,3678 Data: 1/9 8.148,3085 Data: 1/8 8.152,7957 Data: 1/7 8.149,5615 Data: 1/6 8.144,2445 Data: 1/5 8.144,2445 Data: 1/4 8.144,6135 Data: 1/3 8.146,1905 Data: 1/2 8.157,1452 Data: 1/1

Jan 2025

DataKWD-SYPSYP-KWD
01 jan 2025 1 KWD = 8157.1452 SYP 1 SYP = 0.0001 KWD
02 jan 2025 1 KWD = 8146.1905 SYP 1 SYP = 0.0001 KWD
03 jan 2025 1 KWD = 8144.6135 SYP 1 SYP = 0.0001 KWD
04 jan 2025 1 KWD = 8144.2445 SYP 1 SYP = 0.0001 KWD
05 jan 2025 1 KWD = 8144.2445 SYP 1 SYP = 0.0001 KWD
06 jan 2025 1 KWD = 8149.5615 SYP 1 SYP = 0.0001 KWD
07 jan 2025 1 KWD = 8152.7957 SYP 1 SYP = 0.0001 KWD
08 jan 2025 1 KWD = 8148.3085 SYP 1 SYP = 0.0001 KWD
09 jan 2025 1 KWD = 8149.3678 SYP 1 SYP = 0.0001 KWD
10 jan 2025 1 KWD = 8147.5193 SYP 1 SYP = 0.0001 KWD
11 jan 2025 1 KWD = 8144.2272 SYP 1 SYP = 0.0001 KWD
12 jan 2025 1 KWD = 8144.2272 SYP 1 SYP = 0.0001 KWD
13 jan 2025 1 KWD = 42282.7637 SYP 1 SYP = 0 KWD
14 jan 2025 1 KWD = 42125.3365 SYP 1 SYP = 0 KWD
15 jan 2025 1 KWD = 42140.4707 SYP 1 SYP = 0 KWD
16 jan 2025 1 KWD = 42144.481 SYP 1 SYP = 0 KWD
17 jan 2025 1 KWD = 42145.7079 SYP 1 SYP = 0 KWD
18 jan 2025 1 KWD = 42136.2718 SYP 1 SYP = 0 KWD
19 jan 2025 1 KWD = 42136.2718 SYP 1 SYP = 0 KWD
20 jan 2025 1 KWD = 42146.1065 SYP 1 SYP = 0 KWD
21 jan 2025 1 KWD = 42163.6501 SYP 1 SYP = 0 KWD
22 jan 2025 1 KWD = 42186.8001 SYP 1 SYP = 0 KWD
23 jan 2025 1 KWD = 42181.4781 SYP 1 SYP = 0 KWD
24 jan 2025 1 KWD = 42201.963 SYP 1 SYP = 0 KWD
25 jan 2025 1 KWD = 42204.6681 SYP 1 SYP = 0 KWD
26 jan 2025 1 KWD = 42204.6681 SYP 1 SYP = 0 KWD
27 jan 2025 1 KWD = 42210.1598 SYP 1 SYP = 0 KWD
28 jan 2025 1 KWD = 42173.3473 SYP 1 SYP = 0 KWD
29 jan 2025 1 KWD = 42158.2527 SYP 1 SYP = 0 KWD
30 jan 2025 1 KWD = 42159.8173 SYP 1 SYP = 0 KWD
31 jan 2025 1 KWD = 42152.6338 SYP 1 SYP = 0 KWD

Feb 2025

DataKWD-SYPSYP-KWD
01 fev 2025 1 KWD = 42148.5591 SYP 1 SYP = 0 KWD
02 fev 2025 1 KWD = 42148.5591 SYP 1 SYP = 0 KWD
03 fev 2025 1 KWD = 42117.1315 SYP 1 SYP = 0 KWD
04 fev 2025 1 KWD = 42117.2187 SYP 1 SYP = 0 KWD
05 fev 2025 1 KWD = 42152.6227 SYP 1 SYP = 0 KWD
06 fev 2025 1 KWD = 42137.6204 SYP 1 SYP = 0 KWD
07 fev 2025 1 KWD = 42141.6816 SYP 1 SYP = 0 KWD
08 fev 2025 1 KWD = 42136.2965 SYP 1 SYP = 0 KWD
09 fev 2025 1 KWD = 42136.2965 SYP 1 SYP = 0 KWD
10 fev 2025 1 KWD = 42102.1104 SYP 1 SYP = 0 KWD
11 fev 2025 1 KWD = 42093.9682 SYP 1 SYP = 0 KWD
12 fev 2025 1 KWD = 42100.7537 SYP 1 SYP = 0 KWD
13 fev 2025 1 KWD = 42098.7005 SYP 1 SYP = 0 KWD
14 fev 2025 1 KWD = 42164.1075 SYP 1 SYP = 0 KWD
15 fev 2025 1 KWD = 42173.6587 SYP 1 SYP = 0 KWD
16 fev 2025 1 KWD = 42173.6587 SYP 1 SYP = 0 KWD
17 fev 2025 1 KWD = 42154.6504 SYP 1 SYP = 0 KWD
18 fev 2025 1 KWD = 42114.4333 SYP 1 SYP = 0 KWD
19 fev 2025 1 KWD = 42098.0074 SYP 1 SYP = 0 KWD
20 fev 2025 1 KWD = 42091.8869 SYP 1 SYP = 0 KWD
21 fev 2025 1 KWD = 42127.6386 SYP 1 SYP = 0 KWD
22 fev 2025 1 KWD = 42125.2459 SYP 1 SYP = 0 KWD
23 fev 2025 1 KWD = 42124.8377 SYP 1 SYP = 0 KWD
24 fev 2025 1 KWD = 42145.4084 SYP 1 SYP = 0 KWD
25 fev 2025 1 KWD = 42152.4701 SYP 1 SYP = 0 KWD
26 fev 2025 1 KWD = 42165.311 SYP 1 SYP = 0 KWD
27 fev 2025 1 KWD = 42144.5762 SYP 1 SYP = 0 KWD
28 fev 2025 1 KWD = 42123.8262 SYP 1 SYP = 0 KWD

Mar 2025

DataKWD-SYPSYP-KWD
01 mar 2025 1 KWD = 42118.7137 SYP 1 SYP = 0 KWD
02 mar 2025 1 KWD = 42009.0836 SYP 1 SYP = 0 KWD
03 mar 2025 1 KWD = 42056.6016 SYP 1 SYP = 0 KWD
04 mar 2025 1 KWD = 42145.0238 SYP 1 SYP = 0 KWD
05 mar 2025 1 KWD = 42155.4677 SYP 1 SYP = 0 KWD
06 mar 2025 1 KWD = 42194.6496 SYP 1 SYP = 0 KWD
07 mar 2025 1 KWD = 42196.1854 SYP 1 SYP = 0 KWD
08 mar 2025 1 KWD = 42217.9982 SYP 1 SYP = 0 KWD
09 mar 2025 1 KWD = 42203.4561 SYP 1 SYP = 0 KWD
10 mar 2025 1 KWD = 42131.8808 SYP 1 SYP = 0 KWD
11 mar 2025 1 KWD = 42185.9512 SYP 1 SYP = 0 KWD
12 mar 2025 1 KWD = 42205.605 SYP 1 SYP = 0 KWD
13 mar 2025 1 KWD = 42204.6753 SYP 1 SYP = 0 KWD
14 mar 2025 1 KWD = 42192.8003 SYP 1 SYP = 0 KWD
15 mar 2025 1 KWD = 42205.5143 SYP 1 SYP = 0 KWD
16 mar 2025 1 KWD = 42104.509 SYP 1 SYP = 0 KWD
17 mar 2025 1 KWD = 42216.842 SYP 1 SYP = 0 KWD
18 mar 2025 1 KWD = 42224.297 SYP 1 SYP = 0 KWD
19 mar 2025 1 KWD = 42216.479 SYP 1 SYP = 0 KWD
20 mar 2025 1 KWD = 42190.5807 SYP 1 SYP = 0 KWD
21 mar 2025 1 KWD = 42197.6308 SYP 1 SYP = 0 KWD
22 mar 2025 1 KWD = 42197.3478 SYP 1 SYP = 0 KWD
23 mar 2025 1 KWD = 42193.4377 SYP 1 SYP = 0 KWD
24 mar 2025 1 KWD = 42073.8373 SYP 1 SYP = 0 KWD
25 mar 2025 1 KWD = 42142.9403 SYP 1 SYP = 0 KWD
26 mar 2025 1 KWD = 42171.5171 SYP 1 SYP = 0 KWD
27 mar 2025 1 KWD = 42171.4896 SYP 1 SYP = 0 KWD
28 mar 2025 1 KWD = 42169.8219 SYP 1 SYP = 0 KWD
29 mar 2025 1 KWD = 42174.8837 SYP 1 SYP = 0 KWD
30 mar 2025 1 KWD = 42029.967 SYP 1 SYP = 0 KWD
31 mar 2025 1 KWD = 42183.615 SYP 1 SYP = 0 KWD

Apr 2025

DataKWD-SYPSYP-KWD
01 abr 2025 1 KWD = 42177.6705 SYP 1 SYP = 0 KWD
02 abr 2025 1 KWD = 42175.4294 SYP 1 SYP = 0 KWD
03 abr 2025 1 KWD = 42172.1785 SYP 1 SYP = 0 KWD
04 abr 2025 1 KWD = 42276.9974 SYP 1 SYP = 0 KWD
05 abr 2025 1 KWD = 42244.3597 SYP 1 SYP = 0 KWD
06 abr 2025 1 KWD = 42242.4865 SYP 1 SYP = 0 KWD
07 abr 2025 1 KWD = 42243.9614 SYP 1 SYP = 0 KWD
08 abr 2025 1 KWD = 42231.5293 SYP 1 SYP = 0 KWD
09 abr 2025 1 KWD = 42267.5491 SYP 1 SYP = 0 KWD
10 abr 2025 1 KWD = 42272.6114 SYP 1 SYP = 0 KWD
11 abr 2025 1 KWD = 42343.5016 SYP 1 SYP = 0 KWD
12 abr 2025 1 KWD = 42428.2225 SYP 1 SYP = 0 KWD
13 abr 2025 1 KWD = 42352.0616 SYP 1 SYP = 0 KWD
14 abr 2025 1 KWD = 42356.6947 SYP 1 SYP = 0 KWD
15 abr 2025 1 KWD = 42380.3553 SYP 1 SYP = 0 KWD
16 abr 2025 1 KWD = 42377.0843 SYP 1 SYP = 0 KWD
17 abr 2025 1 KWD = 42397.208 SYP 1 SYP = 0 KWD
18 abr 2025 1 KWD = 42403.8976 SYP 1 SYP = 0 KWD
19 abr 2025 1 KWD = 42401.8315 SYP 1 SYP = 0 KWD
20 abr 2025 1 KWD = 42402.3819 SYP 1 SYP = 0 KWD
21 abr 2025 1 KWD = 42402.39 SYP 1 SYP = 0 KWD
22 abr 2025 1 KWD = 42526.164 SYP 1 SYP = 0 KWD
23 abr 2025 1 KWD = 42465.131 SYP 1 SYP = 0 KWD
24 abr 2025 1 KWD = 42418.567 SYP 1 SYP = 0 KWD
25 abr 2025 1 KWD = 42402.3665 SYP 1 SYP = 0 KWD
26 abr 2025 1 KWD = 42385.6468 SYP 1 SYP = 0 KWD
27 abr 2025 1 KWD = 42385.8112 SYP 1 SYP = 0 KWD
28 abr 2025 1 KWD = 42387.4935 SYP 1 SYP = 0 KWD
29 abr 2025 1 KWD = 42444.3422 SYP 1 SYP = 0 KWD
30 abr 2025 1 KWD = 42428.6953 SYP 1 SYP = 0 KWD

May 2025

DataKWD-SYPSYP-KWD
01 mai 2025 1 KWD = 42422.2563 SYP 1 SYP = 0 KWD
02 mai 2025 1 KWD = 42391.491 SYP 1 SYP = 0 KWD
03 mai 2025 1 KWD = 42398.3043 SYP 1 SYP = 0 KWD
04 mai 2025 1 KWD = 42400.8408 SYP 1 SYP = 0 KWD
05 mai 2025 1 KWD = 42408.0017 SYP 1 SYP = 0 KWD
06 mai 2025 1 KWD = 42417.912 SYP 1 SYP = 0 KWD
07 mai 2025 1 KWD = 42407.2115 SYP 1 SYP = 0 KWD
08 mai 2025 1 KWD = 42405.2339 SYP 1 SYP = 0 KWD
09 mai 2025 1 KWD = 42398.8076 SYP 1 SYP = 0 KWD
10 mai 2025 1 KWD = 42391.3002 SYP 1 SYP = 0 KWD
11 mai 2025 1 KWD = 42392.141 SYP 1 SYP = 0 KWD
12 mai 2025 1 KWD = 42283.8259 SYP 1 SYP = 0 KWD
13 mai 2025 1 KWD = 42279.0059 SYP 1 SYP = 0 KWD
14 mai 2025 1 KWD = 42291.6403 SYP 1 SYP = 0 KWD
15 mai 2025 1 KWD = 42280.7972 SYP 1 SYP = 0 KWD
16 mai 2025 1 KWD = 42301.9952 SYP 1 SYP = 0 KWD
17 mai 2025 1 KWD = 42297.6559 SYP 1 SYP = 0 KWD
18 mai 2025 1 KWD = 42297.4789 SYP 1 SYP = 0 KWD
19 mai 2025 1 KWD = 42323.4105 SYP 1 SYP = 0 KWD
20 mai 2025 1 KWD = 42339.3524 SYP 1 SYP = 0 KWD
21 mai 2025 1 KWD = 42379.6254 SYP 1 SYP = 0 KWD
22 mai 2025 1 KWD = 42366.0631 SYP 1 SYP = 0 KWD
23 mai 2025 1 KWD = 42382.3868 SYP 1 SYP = 0 KWD
24 mai 2025 1 KWD = 42419.2475 SYP 1 SYP = 0 KWD
25 mai 2025 1 KWD = 42418.7274 SYP 1 SYP = 0 KWD
26 mai 2025 1 KWD = 42423.1849 SYP 1 SYP = 0 KWD
27 mai 2025 1 KWD = 42399.6416 SYP 1 SYP = 0 KWD
28 mai 2025 1 KWD = 42352.7458 SYP 1 SYP = 0 KWD
29 mai 2025 1 KWD = 42337.5225 SYP 1 SYP = 0 KWD
30 mai 2025 1 KWD = 42372.9617 SYP 1 SYP = 0 KWD
31 mai 2025 1 KWD = 42369.1455 SYP 1 SYP = 0 KWD

Jun 2025

DataKWD-SYPSYP-KWD
01 jun 2025 1 KWD = 42369.1525 SYP 1 SYP = 0 KWD
02 jun 2025 1 KWD = 42416.2452 SYP 1 SYP = 0 KWD
03 jun 2025 1 KWD = 42407.874 SYP 1 SYP = 0 KWD
04 jun 2025 1 KWD = 42418.9383 SYP 1 SYP = 0 KWD
05 jun 2025 1 KWD = 42457.7369 SYP 1 SYP = 0 KWD
06 jun 2025 1 KWD = 42402.2392 SYP 1 SYP = 0 KWD
07 jun 2025 1 KWD = 42486.8264 SYP 1 SYP = 0 KWD
08 jun 2025 1 KWD = 42486.8142 SYP 1 SYP = 0 KWD
09 jun 2025 1 KWD = 42417.6798 SYP 1 SYP = 0 KWD
10 jun 2025 1 KWD = 42461.7952 SYP 1 SYP = 0 KWD
11 jun 2025 1 KWD = 42451.204 SYP 1 SYP = 0 KWD
12 jun 2025 1 KWD = 42513.7341 SYP 1 SYP = 0 KWD
13 jun 2025 1 KWD = 42473.8374 SYP 1 SYP = 0 KWD
14 jun 2025 1 KWD = 42458.322 SYP 1 SYP = 0 KWD
15 jun 2025 1 KWD = 42459.0989 SYP 1 SYP = 0 KWD
16 jun 2025 1 KWD = 42503.4432 SYP 1 SYP = 0 KWD
17 jun 2025 1 KWD = 42477.3301 SYP 1 SYP = 0 KWD
18 jun 2025 1 KWD = 42447.1378 SYP 1 SYP = 0 KWD
19 jun 2025 1 KWD = 42443.8143 SYP 1 SYP = 0 KWD
20 jun 2025 1 KWD = 42463.2243 SYP 1 SYP = 0 KWD
21 jun 2025 1 KWD = 42440.3521 SYP 1 SYP = 0 KWD
22 jun 2025 1 KWD = 42439.7385 SYP 1 SYP = 0 KWD
23 jun 2025 1 KWD = 42434.255 SYP 1 SYP = 0 KWD
24 jun 2025 1 KWD = 42524.665 SYP 1 SYP = 0 KWD
25 jun 2025 1 KWD = 42512.6555 SYP 1 SYP = 0 KWD
26 jun 2025 1 KWD = 42515.7215 SYP 1 SYP = 0 KWD
27 jun 2025 1 KWD = 42512.6873 SYP 1 SYP = 0 KWD
28 jun 2025 1 KWD = 42519.883 SYP 1 SYP = 0 KWD
29 jun 2025 1 KWD = 42518.8944 SYP 1 SYP = 0 KWD
30 jun 2025 1 KWD = 42531.4047 SYP 1 SYP = 0 KWD

Jul 2025

DataKWD-SYPSYP-KWD
01 jul 2025 1 KWD = 42615.3947 SYP 1 SYP = 0 KWD
02 jul 2025 1 KWD = 42601.1633 SYP 1 SYP = 0 KWD
03 jul 2025 1 KWD = 42609.1434 SYP 1 SYP = 0 KWD
04 jul 2025 1 KWD = 42598.825 SYP 1 SYP = 0 KWD
05 jul 2025 1 KWD = 42588.51 SYP 1 SYP = 0 KWD
06 jul 2025 1 KWD = 42588.7436 SYP 1 SYP = 0 KWD
07 jul 2025 1 KWD = 42577.632 SYP 1 SYP = 0 KWD
08 jul 2025 1 KWD = 42557.8913 SYP 1 SYP = 0 KWD
09 jul 2025 1 KWD = 42560.1418 SYP 1 SYP = 0 KWD
10 jul 2025 1 KWD = 42555.3932 SYP 1 SYP = 0 KWD
11 jul 2025 1 KWD = 42539.9672 SYP 1 SYP = 0 KWD
12 jul 2025 1 KWD = 42519.1738 SYP 1 SYP = 0 KWD
13 jul 2025 1 KWD = 42516.9002 SYP 1 SYP = 0 KWD
14 jul 2025 1 KWD = 42562.4237 SYP 1 SYP = 0 KWD
15 jul 2025 1 KWD = 42552.2703 SYP 1 SYP = 0 KWD
16 jul 2025 1 KWD = 42521.7148 SYP 1 SYP = 0 KWD
17 jul 2025 1 KWD = 42528.636 SYP 1 SYP = 0 KWD
18 jul 2025 1 KWD = 42550.0272 SYP 1 SYP = 0 KWD
19 jul 2025 1 KWD = 42543.2346 SYP 1 SYP = 0 KWD
20 jul 2025 1 KWD = 42539.7215 SYP 1 SYP = 0 KWD
21 jul 2025 1 KWD = 42574.1302 SYP 1 SYP = 0 KWD
22 jul 2025 1 KWD = 42580.2117 SYP 1 SYP = 0 KWD
23 jul 2025 1 KWD = 42611.2424 SYP 1 SYP = 0 KWD
24 jul 2025 1 KWD = 42622.4837 SYP 1 SYP = 0 KWD
25 jul 2025 1 KWD = 42590.5044 SYP 1 SYP = 0 KWD
26 jul 2025 1 KWD = 42583.1038 SYP 1 SYP = 0 KWD
27 jul 2025 1 KWD = 42582.6818 SYP 1 SYP = 0 KWD
28 jul 2025 1 KWD = 42592.5046 SYP 1 SYP = 0 KWD
29 jul 2025 1 KWD = 42548.3295 SYP 1 SYP = 0 KWD
30 jul 2025 1 KWD = 42563.7263 SYP 1 SYP = 0 KWD
31 jul 2025 1 KWD = 42494.1778 SYP 1 SYP = 0 KWD

Aug 2025

DataKWD-SYPSYP-KWD
01 ago 2025 1 KWD = 42480.4348 SYP 1 SYP = 0 KWD
02 ago 2025 1 KWD = 42590.8414 SYP 1 SYP = 0 KWD
03 ago 2025 1 KWD = 42591.042 SYP 1 SYP = 0 KWD
04 ago 2025 1 KWD = 42546.8148 SYP 1 SYP = 0 KWD
05 ago 2025 1 KWD = 42517.3286 SYP 1 SYP = 0 KWD
06 ago 2025 1 KWD = 42534.0439 SYP 1 SYP = 0 KWD
07 ago 2025 1 KWD = 42553.813 SYP 1 SYP = 0 KWD
08 ago 2025 1 KWD = 42556.4606 SYP 1 SYP = 0 KWD
09 ago 2025 1 KWD = 42555.3041 SYP 1 SYP = 0 KWD
10 ago 2025 1 KWD = 42555.0086 SYP 1 SYP = 0 KWD
11 ago 2025 1 KWD = 42535.3612 SYP 1 SYP = 0 KWD
12 ago 2025 1 KWD = 42523.8727 SYP 1 SYP = 0 KWD
13 ago 2025 1 KWD = 42566.3931 SYP 1 SYP = 0 KWD
14 ago 2025 1 KWD = 42575.4274 SYP 1 SYP = 0 KWD
15 ago 2025 1 KWD = 42559.9996 SYP 1 SYP = 0 KWD

Informação sobre as taxas de câmbio de KWD-SYP e SYP-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats