> Taxas de câmbio KWD-SYP e SYP-KWD - 2024

Taxas de câmbio KWD-SYP e SYP-KWD - 2024

Taxas de câmbio de KWD-SYP e SYP-KWD

Verifique abaixo as taxas de câmbio para KWD-SYP e SYP-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KWD = 19024,7667 SYP

1 SYP = 0,0001 KWD

1A 2A 3A

KWD para SYPSYP para KWD

Jan 2024

Data	KWD-SYP	SYP-KWD
01 jan 2024	1 KWD = 42313.1648 SYP	1 SYP = 0 KWD
02 jan 2024	1 KWD = 42290.5943 SYP	1 SYP = 0 KWD
03 jan 2024	1 KWD = 42276.5301 SYP	1 SYP = 0 KWD
04 jan 2024	1 KWD = 42280.8809 SYP	1 SYP = 0 KWD
05 jan 2024	1 KWD = 42275.4038 SYP	1 SYP = 0 KWD
06 jan 2024	1 KWD = 42278.0637 SYP	1 SYP = 0 KWD
07 jan 2024	1 KWD = 42279.1271 SYP	1 SYP = 0 KWD
08 jan 2024	1 KWD = 42287.9547 SYP	1 SYP = 0 KWD
09 jan 2024	1 KWD = 42294.9227 SYP	1 SYP = 0 KWD
10 jan 2024	1 KWD = 42276.8016 SYP	1 SYP = 0 KWD
11 jan 2024	1 KWD = 42317.617 SYP	1 SYP = 0 KWD
12 jan 2024	1 KWD = 42300.1733 SYP	1 SYP = 0 KWD
13 jan 2024	1 KWD = 42305.758 SYP	1 SYP = 0 KWD
14 jan 2024	1 KWD = 42305.5189 SYP	1 SYP = 0 KWD
15 jan 2024	1 KWD = 42304.3952 SYP	1 SYP = 0 KWD
16 jan 2024	1 KWD = 42263.2252 SYP	1 SYP = 0 KWD
17 jan 2024	1 KWD = 42236.8022 SYP	1 SYP = 0 KWD
18 jan 2024	1 KWD = 42250.9904 SYP	1 SYP = 0 KWD
19 jan 2024	1 KWD = 42233.3169 SYP	1 SYP = 0 KWD
20 jan 2024	1 KWD = 42236.9696 SYP	1 SYP = 0 KWD
21 jan 2024	1 KWD = 42237.0132 SYP	1 SYP = 0 KWD
22 jan 2024	1 KWD = 42266.2761 SYP	1 SYP = 0 KWD
23 jan 2024	1 KWD = 42263.1727 SYP	1 SYP = 0 KWD
24 jan 2024	1 KWD = 42274.2021 SYP	1 SYP = 0 KWD
25 jan 2024	1 KWD = 42269.217 SYP	1 SYP = 0 KWD
26 jan 2024	1 KWD = 42264.7685 SYP	1 SYP = 0 KWD
27 jan 2024	1 KWD = 42265.3543 SYP	1 SYP = 0 KWD
28 jan 2024	1 KWD = 42265.8922 SYP	1 SYP = 0 KWD
29 jan 2024	1 KWD = 42256.3153 SYP	1 SYP = 0 KWD
30 jan 2024	1 KWD = 42259.0482 SYP	1 SYP = 0 KWD
31 jan 2024	1 KWD = 42267.6909 SYP	1 SYP = 0 KWD

Feb 2024

Data	KWD-SYP	SYP-KWD
01 fev 2024	1 KWD = 42272.6905 SYP	1 SYP = 0 KWD
02 fev 2024	1 KWD = 42296.7911 SYP	1 SYP = 0 KWD
03 fev 2024	1 KWD = 42268.7605 SYP	1 SYP = 0 KWD
04 fev 2024	1 KWD = 42268.1518 SYP	1 SYP = 0 KWD
05 fev 2024	1 KWD = 42243.8135 SYP	1 SYP = 0 KWD
06 fev 2024	1 KWD = 42227.2 SYP	1 SYP = 0 KWD
07 fev 2024	1 KWD = 42233.0924 SYP	1 SYP = 0 KWD
08 fev 2024	1 KWD = 42215.073 SYP	1 SYP = 0 KWD
09 fev 2024	1 KWD = 42220.6549 SYP	1 SYP = 0 KWD
10 fev 2024	1 KWD = 42224.692 SYP	1 SYP = 0 KWD
11 fev 2024	1 KWD = 42222.9831 SYP	1 SYP = 0 KWD
12 fev 2024	1 KWD = 42228.8092 SYP	1 SYP = 0 KWD
13 fev 2024	1 KWD = 42230.0412 SYP	1 SYP = 0 KWD
14 fev 2024	1 KWD = 42177.6993 SYP	1 SYP = 0 KWD
15 fev 2024	1 KWD = 42199.0565 SYP	1 SYP = 0 KWD
16 fev 2024	1 KWD = 42217.024 SYP	1 SYP = 0 KWD
17 fev 2024	1 KWD = 42217.9183 SYP	1 SYP = 0 KWD
18 fev 2024	1 KWD = 42217.8925 SYP	1 SYP = 0 KWD
19 fev 2024	1 KWD = 42223.345 SYP	1 SYP = 0 KWD
20 fev 2024	1 KWD = 42242.3515 SYP	1 SYP = 0 KWD
21 fev 2024	1 KWD = 42260.0004 SYP	1 SYP = 0 KWD
22 fev 2024	1 KWD = 42253.4015 SYP	1 SYP = 0 KWD
23 fev 2024	1 KWD = 42250.9746 SYP	1 SYP = 0 KWD
24 fev 2024	1 KWD = 42249.4742 SYP	1 SYP = 0 KWD
25 fev 2024	1 KWD = 42249.5841 SYP	1 SYP = 0 KWD
26 fev 2024	1 KWD = 42255.7572 SYP	1 SYP = 0 KWD
27 fev 2024	1 KWD = 42260.3294 SYP	1 SYP = 0 KWD
28 fev 2024	1 KWD = 42252.3349 SYP	1 SYP = 0 KWD
29 fev 2024	1 KWD = 42253.889 SYP	1 SYP = 0 KWD

Mar 2024

Data	KWD-SYP	SYP-KWD
01 mar 2024	1 KWD = 42239.0348 SYP	1 SYP = 0 KWD
02 mar 2024	1 KWD = 42239.7858 SYP	1 SYP = 0 KWD
03 mar 2024	1 KWD = 42240.7246 SYP	1 SYP = 0 KWD
04 mar 2024	1 KWD = 42269.1006 SYP	1 SYP = 0 KWD
05 mar 2024	1 KWD = 42256.0023 SYP	1 SYP = 0 KWD
06 mar 2024	1 KWD = 42258.9614 SYP	1 SYP = 0 KWD
07 mar 2024	1 KWD = 42305.9002 SYP	1 SYP = 0 KWD
08 mar 2024	1 KWD = 42329.9446 SYP	1 SYP = 0 KWD
09 mar 2024	1 KWD = 42341.5222 SYP	1 SYP = 0 KWD
10 mar 2024	1 KWD = 42341.5222 SYP	1 SYP = 0 KWD
11 mar 2024	1 KWD = 42341.6901 SYP	1 SYP = 0 KWD
12 mar 2024	1 KWD = 42319.6131 SYP	1 SYP = 0 KWD
13 mar 2024	1 KWD = 42324.3822 SYP	1 SYP = 0 KWD
14 mar 2024	1 KWD = 42324.9035 SYP	1 SYP = 0 KWD
15 mar 2024	1 KWD = 42298.4039 SYP	1 SYP = 0 KWD
16 mar 2024	1 KWD = 42295.1564 SYP	1 SYP = 0 KWD
17 mar 2024	1 KWD = 42295.5091 SYP	1 SYP = 0 KWD
18 mar 2024	1 KWD = 42305.8637 SYP	1 SYP = 0 KWD
19 mar 2024	1 KWD = 42283.5932 SYP	1 SYP = 0 KWD
20 mar 2024	1 KWD = 42271.306 SYP	1 SYP = 0 KWD
21 mar 2024	1 KWD = 42294.8775 SYP	1 SYP = 0 KWD
22 mar 2024	1 KWD = 42264.5289 SYP	1 SYP = 0 KWD
23 mar 2024	1 KWD = 42267.2466 SYP	1 SYP = 0 KWD
24 mar 2024	1 KWD = 42267.2836 SYP	1 SYP = 0 KWD
25 mar 2024	1 KWD = 42261.7611 SYP	1 SYP = 0 KWD
26 mar 2024	1 KWD = 42265.7464 SYP	1 SYP = 0 KWD
27 mar 2024	1 KWD = 42264.6351 SYP	1 SYP = 0 KWD
28 mar 2024	1 KWD = 42261.6314 SYP	1 SYP = 0 KWD
29 mar 2024	1 KWD = 42261.7176 SYP	1 SYP = 0 KWD
30 mar 2024	1 KWD = 42261.1149 SYP	1 SYP = 0 KWD
31 mar 2024	1 KWD = 42261.7399 SYP	1 SYP = 0 KWD

Apr 2024

Data	KWD-SYP	SYP-KWD
01 abr 2024	1 KWD = 42261.7431 SYP	1 SYP = 0 KWD
02 abr 2024	1 KWD = 42256.3382 SYP	1 SYP = 0 KWD
03 abr 2024	1 KWD = 42252.2993 SYP	1 SYP = 0 KWD
04 abr 2024	1 KWD = 42276.9477 SYP	1 SYP = 0 KWD
05 abr 2024	1 KWD = 42275.5716 SYP	1 SYP = 0 KWD
06 abr 2024	1 KWD = 42278.3073 SYP	1 SYP = 0 KWD
07 abr 2024	1 KWD = 42278.3073 SYP	1 SYP = 0 KWD
08 abr 2024	1 KWD = 42275.5656 SYP	1 SYP = 0 KWD
09 abr 2024	1 KWD = 42292.0844 SYP	1 SYP = 0 KWD
10 abr 2024	1 KWD = 42296.1465 SYP	1 SYP = 0 KWD
11 abr 2024	1 KWD = 42245.3017 SYP	1 SYP = 0 KWD
12 abr 2024	1 KWD = 42227.9289 SYP	1 SYP = 0 KWD
13 abr 2024	1 KWD = 8159.9468 SYP	1 SYP = 0.0001 KWD
14 abr 2024	1 KWD = 8159.9468 SYP	1 SYP = 0.0001 KWD
15 abr 2024	1 KWD = 8159.1574 SYP	1 SYP = 0.0001 KWD
16 abr 2024	1 KWD = 8152.3896 SYP	1 SYP = 0.0001 KWD
17 abr 2024	1 KWD = 8151.9988 SYP	1 SYP = 0.0001 KWD
18 abr 2024	1 KWD = 8152.3596 SYP	1 SYP = 0.0001 KWD
19 abr 2024	1 KWD = 8149.1119 SYP	1 SYP = 0.0001 KWD
20 abr 2024	1 KWD = 8147.7673 SYP	1 SYP = 0.0001 KWD
21 abr 2024	1 KWD = 8147.7673 SYP	1 SYP = 0.0001 KWD
22 abr 2024	1 KWD = 8151.9952 SYP	1 SYP = 0.0001 KWD
23 abr 2024	1 KWD = 8154.9341 SYP	1 SYP = 0.0001 KWD
24 abr 2024	1 KWD = 8158.0962 SYP	1 SYP = 0.0001 KWD
25 abr 2024	1 KWD = 8163.6389 SYP	1 SYP = 0.0001 KWD
26 abr 2024	1 KWD = 8160.2026 SYP	1 SYP = 0.0001 KWD
27 abr 2024	1 KWD = 8154.8147 SYP	1 SYP = 0.0001 KWD
28 abr 2024	1 KWD = 8154.8147 SYP	1 SYP = 0.0001 KWD
29 abr 2024	1 KWD = 8159.9331 SYP	1 SYP = 0.0001 KWD
30 abr 2024	1 KWD = 8158.1075 SYP	1 SYP = 0.0001 KWD

May 2024

Data	KWD-SYP	SYP-KWD
01 mai 2024	1 KWD = 8152.7946 SYP	1 SYP = 0.0001 KWD
02 mai 2024	1 KWD = 8163.6563 SYP	1 SYP = 0.0001 KWD
03 mai 2024	1 KWD = 8170.3009 SYP	1 SYP = 0.0001 KWD
04 mai 2024	1 KWD = 8174.2776 SYP	1 SYP = 0.0001 KWD
05 mai 2024	1 KWD = 8174.2776 SYP	1 SYP = 0.0001 KWD
06 mai 2024	1 KWD = 8172.9585 SYP	1 SYP = 0.0001 KWD
07 mai 2024	1 KWD = 8172.708 SYP	1 SYP = 0.0001 KWD
08 mai 2024	1 KWD = 8168.959 SYP	1 SYP = 0.0001 KWD
09 mai 2024	1 KWD = 8165.5821 SYP	1 SYP = 0.0001 KWD
10 mai 2024	1 KWD = 8169.4962 SYP	1 SYP = 0.0001 KWD
11 mai 2024	1 KWD = 8168.6834 SYP	1 SYP = 0.0001 KWD
12 mai 2024	1 KWD = 8168.6834 SYP	1 SYP = 0.0001 KWD
13 mai 2024	1 KWD = 8170.0433 SYP	1 SYP = 0.0001 KWD
14 mai 2024	1 KWD = 8170.8073 SYP	1 SYP = 0.0001 KWD
15 mai 2024	1 KWD = 8177.2055 SYP	1 SYP = 0.0001 KWD
16 mai 2024	1 KWD = 8183.0641 SYP	1 SYP = 0.0001 KWD
17 mai 2024	1 KWD = 8178.0116 SYP	1 SYP = 0.0001 KWD
18 mai 2024	1 KWD = 8177.7204 SYP	1 SYP = 0.0001 KWD
19 mai 2024	1 KWD = 8177.7204 SYP	1 SYP = 0.0001 KWD
20 mai 2024	1 KWD = 8185.9948 SYP	1 SYP = 0.0001 KWD
21 mai 2024	1 KWD = 8186.5284 SYP	1 SYP = 0.0001 KWD
22 mai 2024	1 KWD = 8184.9244 SYP	1 SYP = 0.0001 KWD
23 mai 2024	1 KWD = 8186.0232 SYP	1 SYP = 0.0001 KWD
24 mai 2024	1 KWD = 8183.3437 SYP	1 SYP = 0.0001 KWD
25 mai 2024	1 KWD = 8183.8594 SYP	1 SYP = 0.0001 KWD
26 mai 2024	1 KWD = 8183.8594 SYP	1 SYP = 0.0001 KWD
27 mai 2024	1 KWD = 8186.2811 SYP	1 SYP = 0.0001 KWD
28 mai 2024	1 KWD = 8191.8569 SYP	1 SYP = 0.0001 KWD
29 mai 2024	1 KWD = 8187.0767 SYP	1 SYP = 0.0001 KWD
30 mai 2024	1 KWD = 8187.0768 SYP	1 SYP = 0.0001 KWD
31 mai 2024	1 KWD = 8186.0145 SYP	1 SYP = 0.0001 KWD

Jun 2024

Data	KWD-SYP	SYP-KWD
01 jun 2024	1 KWD = 8188.6486 SYP	1 SYP = 0.0001 KWD
02 jun 2024	1 KWD = 8188.6486 SYP	1 SYP = 0.0001 KWD
03 jun 2024	1 KWD = 8194.2723 SYP	1 SYP = 0.0001 KWD
04 jun 2024	1 KWD = 8200.9707 SYP	1 SYP = 0.0001 KWD
05 jun 2024	1 KWD = 8200.0936 SYP	1 SYP = 0.0001 KWD
06 jun 2024	1 KWD = 8200.0563 SYP	1 SYP = 0.0001 KWD
07 jun 2024	1 KWD = 8203.1033 SYP	1 SYP = 0.0001 KWD
08 jun 2024	1 KWD = 8194.703 SYP	1 SYP = 0.0001 KWD
09 jun 2024	1 KWD = 8194.703 SYP	1 SYP = 0.0001 KWD
10 jun 2024	1 KWD = 8192.935 SYP	1 SYP = 0.0001 KWD
11 jun 2024	1 KWD = 8192.9279 SYP	1 SYP = 0.0001 KWD
12 jun 2024	1 KWD = 8195.8799 SYP	1 SYP = 0.0001 KWD
13 jun 2024	1 KWD = 8199.0783 SYP	1 SYP = 0.0001 KWD
14 jun 2024	1 KWD = 8194.8152 SYP	1 SYP = 0.0001 KWD
15 jun 2024	1 KWD = 8191.6018 SYP	1 SYP = 0.0001 KWD
16 jun 2024	1 KWD = 8191.6018 SYP	1 SYP = 0.0001 KWD
17 jun 2024	1 KWD = 8190.8124 SYP	1 SYP = 0.0001 KWD
18 jun 2024	1 KWD = 8190.8246 SYP	1 SYP = 0.0001 KWD
19 jun 2024	1 KWD = 8196.9409 SYP	1 SYP = 0.0001 KWD
20 jun 2024	1 KWD = 8194.8233 SYP	1 SYP = 0.0001 KWD
21 jun 2024	1 KWD = 8190.2583 SYP	1 SYP = 0.0001 KWD
22 jun 2024	1 KWD = 8190.7856 SYP	1 SYP = 0.0001 KWD
23 jun 2024	1 KWD = 8190.7856 SYP	1 SYP = 0.0001 KWD
24 jun 2024	1 KWD = 8193.2167 SYP	1 SYP = 0.0001 KWD
25 jun 2024	1 KWD = 8195.3455 SYP	1 SYP = 0.0001 KWD
26 jun 2024	1 KWD = 8192.0838 SYP	1 SYP = 0.0001 KWD
27 jun 2024	1 KWD = 8192.114 SYP	1 SYP = 0.0001 KWD
28 jun 2024	1 KWD = 8189.4395 SYP	1 SYP = 0.0001 KWD
29 jun 2024	1 KWD = 8190.5306 SYP	1 SYP = 0.0001 KWD
30 jun 2024	1 KWD = 8190.5306 SYP	1 SYP = 0.0001 KWD

Jul 2024

Data	KWD-SYP	SYP-KWD
01 jul 2024	1 KWD = 8198.819 SYP	1 SYP = 0.0001 KWD
02 jul 2024	1 KWD = 8196.6938 SYP	1 SYP = 0.0001 KWD
03 jul 2024	1 KWD = 8196.9561 SYP	1 SYP = 0.0001 KWD
04 jul 2024	1 KWD = 8204.4339 SYP	1 SYP = 0.0001 KWD
05 jul 2024	1 KWD = 8207.6662 SYP	1 SYP = 0.0001 KWD
06 jul 2024	1 KWD = 8206.3174 SYP	1 SYP = 0.0001 KWD
07 jul 2024	1 KWD = 8206.3174 SYP	1 SYP = 0.0001 KWD
08 jul 2024	1 KWD = 8209.5299 SYP	1 SYP = 0.0001 KWD
09 jul 2024	1 KWD = 8211.4135 SYP	1 SYP = 0.0001 KWD
10 jul 2024	1 KWD = 8209.2827 SYP	1 SYP = 0.0001 KWD
11 jul 2024	1 KWD = 8210.3517 SYP	1 SYP = 0.0001 KWD
12 jul 2024	1 KWD = 8218.1189 SYP	1 SYP = 0.0001 KWD
13 jul 2024	1 KWD = 8216.7869 SYP	1 SYP = 0.0001 KWD
14 jul 2024	1 KWD = 8216.7869 SYP	1 SYP = 0.0001 KWD
15 jul 2024	1 KWD = 8220.2856 SYP	1 SYP = 0.0001 KWD
16 jul 2024	1 KWD = 8220.0083 SYP	1 SYP = 0.0001 KWD
17 jul 2024	1 KWD = 8223.26 SYP	1 SYP = 0.0001 KWD
18 jul 2024	1 KWD = 8222.9663 SYP	1 SYP = 0.0001 KWD
19 jul 2024	1 KWD = 8217.8651 SYP	1 SYP = 0.0001 KWD
20 jul 2024	1 KWD = 8215.7153 SYP	1 SYP = 0.0001 KWD
21 jul 2024	1 KWD = 8215.7153 SYP	1 SYP = 0.0001 KWD
22 jul 2024	1 KWD = 8217.5922 SYP	1 SYP = 0.0001 KWD
23 jul 2024	1 KWD = 8218.4052 SYP	1 SYP = 0.0001 KWD
24 jul 2024	1 KWD = 8217.8742 SYP	1 SYP = 0.0001 KWD
25 jul 2024	1 KWD = 8218.6908 SYP	1 SYP = 0.0001 KWD
26 jul 2024	1 KWD = 8213.0317 SYP	1 SYP = 0.0001 KWD
27 jul 2024	1 KWD = 8214.9071 SYP	1 SYP = 0.0001 KWD
28 jul 2024	1 KWD = 8214.9071 SYP	1 SYP = 0.0001 KWD
29 jul 2024	1 KWD = 8213.0342 SYP	1 SYP = 0.0001 KWD
30 jul 2024	1 KWD = 8215.4567 SYP	1 SYP = 0.0001 KWD
31 jul 2024	1 KWD = 8222.7189 SYP	1 SYP = 0.0001 KWD

Aug 2024

Data	KWD-SYP	SYP-KWD
01 ago 2024	1 KWD = 8219.4698 SYP	1 SYP = 0.0001 KWD
02 ago 2024	1 KWD = 8225.4022 SYP	1 SYP = 0.0001 KWD
03 ago 2024	1 KWD = 8231.5773 SYP	1 SYP = 0.0001 KWD
04 ago 2024	1 KWD = 8231.5773 SYP	1 SYP = 0.0001 KWD
05 ago 2024	1 KWD = 8229.9797 SYP	1 SYP = 0.0001 KWD
06 ago 2024	1 KWD = 8220.2736 SYP	1 SYP = 0.0001 KWD
07 ago 2024	1 KWD = 8211.4181 SYP	1 SYP = 0.0001 KWD
08 ago 2024	1 KWD = 8211.9573 SYP	1 SYP = 0.0001 KWD
09 ago 2024	1 KWD = 8205.7676 SYP	1 SYP = 0.0001 KWD
10 ago 2024	1 KWD = 8207.6463 SYP	1 SYP = 0.0001 KWD
11 ago 2024	1 KWD = 8208.4565 SYP	1 SYP = 0.0001 KWD
12 ago 2024	1 KWD = 8204.7405 SYP	1 SYP = 0.0001 KWD
13 ago 2024	1 KWD = 8206.6049 SYP	1 SYP = 0.0001 KWD
14 ago 2024	1 KWD = 8207.667 SYP	1 SYP = 0.0001 KWD
15 ago 2024	1 KWD = 8214.115 SYP	1 SYP = 0.0001 KWD
16 ago 2024	1 KWD = 8211.96 SYP	1 SYP = 0.0001 KWD
17 ago 2024	1 KWD = 8214.0945 SYP	1 SYP = 0.0001 KWD
18 ago 2024	1 KWD = 8214.0945 SYP	1 SYP = 0.0001 KWD
19 ago 2024	1 KWD = 8219.2005 SYP	1 SYP = 0.0001 KWD
20 ago 2024	1 KWD = 8219.7381 SYP	1 SYP = 0.0001 KWD
21 ago 2024	1 KWD = 8220.0246 SYP	1 SYP = 0.0001 KWD
22 ago 2024	1 KWD = 8220.8348 SYP	1 SYP = 0.0001 KWD
23 ago 2024	1 KWD = 8222.1615 SYP	1 SYP = 0.0001 KWD
24 ago 2024	1 KWD = 8227.2689 SYP	1 SYP = 0.0001 KWD
25 ago 2024	1 KWD = 8227.2689 SYP	1 SYP = 0.0001 KWD
26 ago 2024	1 KWD = 8225.1126 SYP	1 SYP = 0.0001 KWD
27 ago 2024	1 KWD = 8229.1652 SYP	1 SYP = 0.0001 KWD
28 ago 2024	1 KWD = 8229.6096 SYP	1 SYP = 0.0001 KWD
29 ago 2024	1 KWD = 8228.0851 SYP	1 SYP = 0.0001 KWD
30 ago 2024	1 KWD = 8224.6073 SYP	1 SYP = 0.0001 KWD
31 ago 2024	1 KWD = 8220.54 SYP	1 SYP = 0.0001 KWD

Sep 2024

Data	KWD-SYP	SYP-KWD
01 set 2024	1 KWD = 8220.54 SYP	1 SYP = 0.0001 KWD
02 set 2024	1 KWD = 8221.9145 SYP	1 SYP = 0.0001 KWD
03 set 2024	1 KWD = 8221.9078 SYP	1 SYP = 0.0001 KWD
04 set 2024	1 KWD = 8222.4386 SYP	1 SYP = 0.0001 KWD
05 set 2024	1 KWD = 8226.4883 SYP	1 SYP = 0.0001 KWD
06 set 2024	1 KWD = 8226.4857 SYP	1 SYP = 0.0001 KWD
07 set 2024	1 KWD = 8226.7273 SYP	1 SYP = 0.0001 KWD
08 set 2024	1 KWD = 8226.7273 SYP	1 SYP = 0.0001 KWD
09 set 2024	1 KWD = 8227.5692 SYP	1 SYP = 0.0001 KWD
10 set 2024	1 KWD = 8223.7693 SYP	1 SYP = 0.0001 KWD
11 set 2024	1 KWD = 8224.8612 SYP	1 SYP = 0.0001 KWD
12 set 2024	1 KWD = 8225.1247 SYP	1 SYP = 0.0001 KWD
13 set 2024	1 KWD = 8232.4271 SYP	1 SYP = 0.0001 KWD
14 set 2024	1 KWD = 8230.7695 SYP	1 SYP = 0.0001 KWD
15 set 2024	1 KWD = 8230.7695 SYP	1 SYP = 0.0001 KWD
16 set 2024	1 KWD = 8241.8492 SYP	1 SYP = 0.0001 KWD
17 set 2024	1 KWD = 8240.7681 SYP	1 SYP = 0.0001 KWD
18 set 2024	1 KWD = 8240.7856 SYP	1 SYP = 0.0001 KWD
19 set 2024	1 KWD = 8236.9852 SYP	1 SYP = 0.0001 KWD
20 set 2024	1 KWD = 8236.7373 SYP	1 SYP = 0.0001 KWD
21 set 2024	1 KWD = 8235.9095 SYP	1 SYP = 0.0001 KWD
22 set 2024	1 KWD = 8235.9095 SYP	1 SYP = 0.0001 KWD
23 set 2024	1 KWD = 8235.656 SYP	1 SYP = 0.0001 KWD
24 set 2024	1 KWD = 8232.6549 SYP	1 SYP = 0.0001 KWD
25 set 2024	1 KWD = 8230.5332 SYP	1 SYP = 0.0001 KWD
26 set 2024	1 KWD = 8234.8248 SYP	1 SYP = 0.0001 KWD
27 set 2024	1 KWD = 8235.3669 SYP	1 SYP = 0.0001 KWD
28 set 2024	1 KWD = 8237.5207 SYP	1 SYP = 0.0001 KWD
29 set 2024	1 KWD = 8237.5207 SYP	1 SYP = 0.0001 KWD
30 set 2024	1 KWD = 8236.4731 SYP	1 SYP = 0.0001 KWD

Oct 2024

Data	KWD-SYP	SYP-KWD
01 out 2024	1 KWD = 8225.1295 SYP	1 SYP = 0.0001 KWD
02 out 2024	1 KWD = 8219.4764 SYP	1 SYP = 0.0001 KWD
03 out 2024	1 KWD = 8214.3632 SYP	1 SYP = 0.0001 KWD
04 out 2024	1 KWD = 8212.5041 SYP	1 SYP = 0.0001 KWD
05 out 2024	1 KWD = 8202.0137 SYP	1 SYP = 0.0001 KWD
06 out 2024	1 KWD = 8202.0137 SYP	1 SYP = 0.0001 KWD
07 out 2024	1 KWD = 8200.4326 SYP	1 SYP = 0.0001 KWD
08 out 2024	1 KWD = 8197.4445 SYP	1 SYP = 0.0001 KWD
09 out 2024	1 KWD = 8196.6918 SYP	1 SYP = 0.0001 KWD
10 out 2024	1 KWD = 8196.4291 SYP	1 SYP = 0.0001 KWD
11 out 2024	1 KWD = 8197.3646 SYP	1 SYP = 0.0001 KWD
12 out 2024	1 KWD = 8196.6733 SYP	1 SYP = 0.0001 KWD
13 out 2024	1 KWD = 8196.6747 SYP	1 SYP = 0.0001 KWD
14 out 2024	1 KWD = 8192.9373 SYP	1 SYP = 0.0001 KWD
15 out 2024	1 KWD = 8192.9476 SYP	1 SYP = 0.0001 KWD
16 out 2024	1 KWD = 8196.6934 SYP	1 SYP = 0.0001 KWD
17 out 2024	1 KWD = 8200.6906 SYP	1 SYP = 0.0001 KWD
18 out 2024	1 KWD = 8197.2281 SYP	1 SYP = 0.0001 KWD
19 out 2024	1 KWD = 8196.9377 SYP	1 SYP = 0.0001 KWD
20 out 2024	1 KWD = 8196.9377 SYP	1 SYP = 0.0001 KWD
21 out 2024	1 KWD = 8200.967 SYP	1 SYP = 0.0001 KWD
22 out 2024	1 KWD = 8199.076 SYP	1 SYP = 0.0001 KWD
23 out 2024	1 KWD = 8196.1526 SYP	1 SYP = 0.0001 KWD
24 out 2024	1 KWD = 8200.4434 SYP	1 SYP = 0.0001 KWD
25 out 2024	1 KWD = 8201.4967 SYP	1 SYP = 0.0001 KWD
26 out 2024	1 KWD = 8200.6906 SYP	1 SYP = 0.0001 KWD
27 out 2024	1 KWD = 8200.6906 SYP	1 SYP = 0.0001 KWD
28 out 2024	1 KWD = 8196.1513 SYP	1 SYP = 0.0001 KWD
29 out 2024	1 KWD = 8190.5491 SYP	1 SYP = 0.0001 KWD
30 out 2024	1 KWD = 8193.4951 SYP	1 SYP = 0.0001 KWD
31 out 2024	1 KWD = 8195.623 SYP	1 SYP = 0.0001 KWD

Nov 2024

Data	KWD-SYP	SYP-KWD
01 nov 2024	1 KWD = 8198.8051 SYP	1 SYP = 0.0001 KWD
02 nov 2024	1 KWD = 8194.5252 SYP	1 SYP = 0.0001 KWD
03 nov 2024	1 KWD = 8194.5252 SYP	1 SYP = 0.0001 KWD
04 nov 2024	1 KWD = 8201.4915 SYP	1 SYP = 0.0001 KWD
05 nov 2024	1 KWD = 8200.7061 SYP	1 SYP = 0.0001 KWD
06 nov 2024	1 KWD = 8186.2765 SYP	1 SYP = 0.0001 KWD
07 nov 2024	1 KWD = 8190.8022 SYP	1 SYP = 0.0001 KWD
08 nov 2024	1 KWD = 8193.4765 SYP	1 SYP = 0.0001 KWD
09 nov 2024	1 KWD = 8192.9425 SYP	1 SYP = 0.0001 KWD
10 nov 2024	1 KWD = 8192.9425 SYP	1 SYP = 0.0001 KWD
11 nov 2024	1 KWD = 8179.3394 SYP	1 SYP = 0.0001 KWD
12 nov 2024	1 KWD = 8174.0315 SYP	1 SYP = 0.0001 KWD
14 nov 2024	1 KWD = 8167.9285 SYP	1 SYP = 0.0001 KWD
15 nov 2024	1 KWD = 8171.0947 SYP	1 SYP = 0.0001 KWD
16 nov 2024	1 KWD = 8169.7513 SYP	1 SYP = 0.0001 KWD
17 nov 2024	1 KWD = 8169.7513 SYP	1 SYP = 0.0001 KWD
18 nov 2024	1 KWD = 8166.581 SYP	1 SYP = 0.0001 KWD
19 nov 2024	1 KWD = 8172.4237 SYP	1 SYP = 0.0001 KWD
20 nov 2024	1 KWD = 8170.5711 SYP	1 SYP = 0.0001 KWD
21 nov 2024	1 KWD = 8169.2306 SYP	1 SYP = 0.0001 KWD

Informação sobre as taxas de câmbio de KWD-SYP e SYP-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias