> Taxas de câmbio KWD-SVC e SVC-KWD - 2025

Taxas de câmbio KWD-SVC e SVC-KWD - 2025

Taxas de câmbio de KWD-SVC e SVC-KWD

Verifique abaixo as taxas de câmbio para KWD-SVC e SVC-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 28,4845 SVC

1 SVC = 0,0351 KWD

1A 2A 3A

KWD para SVCSVC para KWD

Jan 2025

Data	KWD-SVC	SVC-KWD
01 jan 2025	1 KWD = 28.3892 SVC	1 SVC = 0.0352 KWD
02 jan 2025	1 KWD = 28.373 SVC	1 SVC = 0.0352 KWD
03 jan 2025	1 KWD = 28.3689 SVC	1 SVC = 0.0352 KWD
04 jan 2025	1 KWD = 28.315 SVC	1 SVC = 0.0353 KWD
05 jan 2025	1 KWD = 28.315 SVC	1 SVC = 0.0353 KWD
06 jan 2025	1 KWD = 28.4069 SVC	1 SVC = 0.0352 KWD
07 jan 2025	1 KWD = 28.4056 SVC	1 SVC = 0.0352 KWD
08 jan 2025	1 KWD = 28.4102 SVC	1 SVC = 0.0352 KWD
09 jan 2025	1 KWD = 28.3762 SVC	1 SVC = 0.0352 KWD
10 jan 2025	1 KWD = 28.3711 SVC	1 SVC = 0.0352 KWD
11 jan 2025	1 KWD = 28.4877 SVC	1 SVC = 0.0351 KWD
12 jan 2025	1 KWD = 28.4877 SVC	1 SVC = 0.0351 KWD
13 jan 2025	1 KWD = 28.465 SVC	1 SVC = 0.0351 KWD
14 jan 2025	1 KWD = 28.3805 SVC	1 SVC = 0.0352 KWD
15 jan 2025	1 KWD = 28.3536 SVC	1 SVC = 0.0353 KWD
16 jan 2025	1 KWD = 28.3806 SVC	1 SVC = 0.0352 KWD
17 jan 2025	1 KWD = 28.3647 SVC	1 SVC = 0.0353 KWD
18 jan 2025	1 KWD = 28.3556 SVC	1 SVC = 0.0353 KWD
19 jan 2025	1 KWD = 28.3556 SVC	1 SVC = 0.0353 KWD
20 jan 2025	1 KWD = 28.4019 SVC	1 SVC = 0.0352 KWD
21 jan 2025	1 KWD = 28.375 SVC	1 SVC = 0.0352 KWD
22 jan 2025	1 KWD = 28.2382 SVC	1 SVC = 0.0354 KWD
23 jan 2025	1 KWD = 28.4028 SVC	1 SVC = 0.0352 KWD
24 jan 2025	1 KWD = 28.409 SVC	1 SVC = 0.0352 KWD
25 jan 2025	1 KWD = 28.3491 SVC	1 SVC = 0.0353 KWD
26 jan 2025	1 KWD = 28.3491 SVC	1 SVC = 0.0353 KWD
27 jan 2025	1 KWD = 28.4078 SVC	1 SVC = 0.0352 KWD
28 jan 2025	1 KWD = 28.4039 SVC	1 SVC = 0.0352 KWD
29 jan 2025	1 KWD = 28.3888 SVC	1 SVC = 0.0352 KWD
30 jan 2025	1 KWD = 28.3576 SVC	1 SVC = 0.0353 KWD
31 jan 2025	1 KWD = 28.3568 SVC	1 SVC = 0.0353 KWD

Feb 2025

Data	KWD-SVC	SVC-KWD
01 fev 2025	1 KWD = 28.3541 SVC	1 SVC = 0.0353 KWD
02 fev 2025	1 KWD = 28.4018 SVC	1 SVC = 0.0352 KWD
03 fev 2025	1 KWD = 28.3319 SVC	1 SVC = 0.0353 KWD
04 fev 2025	1 KWD = 28.3408 SVC	1 SVC = 0.0353 KWD
05 fev 2025	1 KWD = 28.378 SVC	1 SVC = 0.0352 KWD
06 fev 2025	1 KWD = 28.3655 SVC	1 SVC = 0.0353 KWD
07 fev 2025	1 KWD = 28.3805 SVC	1 SVC = 0.0352 KWD
08 fev 2025	1 KWD = 28.4865 SVC	1 SVC = 0.0351 KWD
09 fev 2025	1 KWD = 28.4865 SVC	1 SVC = 0.0351 KWD
10 fev 2025	1 KWD = 28.3589 SVC	1 SVC = 0.0353 KWD
11 fev 2025	1 KWD = 28.3219 SVC	1 SVC = 0.0353 KWD
12 fev 2025	1 KWD = 28.3364 SVC	1 SVC = 0.0353 KWD
13 fev 2025	1 KWD = 28.2601 SVC	1 SVC = 0.0354 KWD
14 fev 2025	1 KWD = 28.3825 SVC	1 SVC = 0.0352 KWD
15 fev 2025	1 KWD = 28.2955 SVC	1 SVC = 0.0353 KWD
16 fev 2025	1 KWD = 28.2955 SVC	1 SVC = 0.0353 KWD
17 fev 2025	1 KWD = 28.369 SVC	1 SVC = 0.0352 KWD
18 fev 2025	1 KWD = 28.3641 SVC	1 SVC = 0.0353 KWD
19 fev 2025	1 KWD = 28.3207 SVC	1 SVC = 0.0353 KWD
20 fev 2025	1 KWD = 28.3293 SVC	1 SVC = 0.0353 KWD
21 fev 2025	1 KWD = 28.3662 SVC	1 SVC = 0.0353 KWD
22 fev 2025	1 KWD = 28.3606 SVC	1 SVC = 0.0353 KWD
23 fev 2025	1 KWD = 28.3606 SVC	1 SVC = 0.0353 KWD
24 fev 2025	1 KWD = 28.3562 SVC	1 SVC = 0.0353 KWD
25 fev 2025	1 KWD = 28.3454 SVC	1 SVC = 0.0353 KWD
26 fev 2025	1 KWD = 28.3767 SVC	1 SVC = 0.0352 KWD
27 fev 2025	1 KWD = 28.3519 SVC	1 SVC = 0.0353 KWD
28 fev 2025	1 KWD = 28.3473 SVC	1 SVC = 0.0353 KWD

Mar 2025

Data	KWD-SVC	SVC-KWD
01 mar 2025	1 KWD = 28.329 SVC	1 SVC = 0.0353 KWD
02 mar 2025	1 KWD = 28.2726 SVC	1 SVC = 0.0354 KWD
03 mar 2025	1 KWD = 28.3048 SVC	1 SVC = 0.0353 KWD
04 mar 2025	1 KWD = 28.3597 SVC	1 SVC = 0.0353 KWD
05 mar 2025	1 KWD = 28.3284 SVC	1 SVC = 0.0353 KWD
06 mar 2025	1 KWD = 28.3965 SVC	1 SVC = 0.0352 KWD
07 mar 2025	1 KWD = 28.4104 SVC	1 SVC = 0.0352 KWD
08 mar 2025	1 KWD = 28.4118 SVC	1 SVC = 0.0352 KWD
09 mar 2025	1 KWD = 28.4339 SVC	1 SVC = 0.0352 KWD
10 mar 2025	1 KWD = 28.3541 SVC	1 SVC = 0.0353 KWD
11 mar 2025	1 KWD = 28.3907 SVC	1 SVC = 0.0352 KWD
12 mar 2025	1 KWD = 28.4217 SVC	1 SVC = 0.0352 KWD
13 mar 2025	1 KWD = 28.3986 SVC	1 SVC = 0.0352 KWD
14 mar 2025	1 KWD = 28.3954 SVC	1 SVC = 0.0352 KWD
15 mar 2025	1 KWD = 28.3366 SVC	1 SVC = 0.0353 KWD
16 mar 2025	1 KWD = 28.3367 SVC	1 SVC = 0.0353 KWD
17 mar 2025	1 KWD = 28.4189 SVC	1 SVC = 0.0352 KWD
18 mar 2025	1 KWD = 28.416 SVC	1 SVC = 0.0352 KWD
19 mar 2025	1 KWD = 28.4101 SVC	1 SVC = 0.0352 KWD
20 mar 2025	1 KWD = 28.3942 SVC	1 SVC = 0.0352 KWD
21 mar 2025	1 KWD = 28.3982 SVC	1 SVC = 0.0352 KWD
22 mar 2025	1 KWD = 28.329 SVC	1 SVC = 0.0353 KWD
23 mar 2025	1 KWD = 28.3966 SVC	1 SVC = 0.0352 KWD
24 mar 2025	1 KWD = 28.3154 SVC	1 SVC = 0.0353 KWD
25 mar 2025	1 KWD = 28.3614 SVC	1 SVC = 0.0353 KWD
26 mar 2025	1 KWD = 28.3959 SVC	1 SVC = 0.0352 KWD
27 mar 2025	1 KWD = 28.3658 SVC	1 SVC = 0.0353 KWD
28 mar 2025	1 KWD = 28.3761 SVC	1 SVC = 0.0352 KWD
29 mar 2025	1 KWD = 28.3835 SVC	1 SVC = 0.0352 KWD
30 mar 2025	1 KWD = 28.2866 SVC	1 SVC = 0.0354 KWD
31 mar 2025	1 KWD = 28.3868 SVC	1 SVC = 0.0352 KWD

Apr 2025

Data	KWD-SVC	SVC-KWD
01 abr 2025	1 KWD = 28.385 SVC	1 SVC = 0.0352 KWD
02 abr 2025	1 KWD = 28.3728 SVC	1 SVC = 0.0352 KWD
03 abr 2025	1 KWD = 28.3783 SVC	1 SVC = 0.0352 KWD
04 abr 2025	1 KWD = 28.3911 SVC	1 SVC = 0.0352 KWD
05 abr 2025	1 KWD = 28.6057 SVC	1 SVC = 0.035 KWD
06 abr 2025	1 KWD = 28.6057 SVC	1 SVC = 0.035 KWD
07 abr 2025	1 KWD = 28.4412 SVC	1 SVC = 0.0352 KWD
08 abr 2025	1 KWD = 28.421 SVC	1 SVC = 0.0352 KWD
09 abr 2025	1 KWD = 28.4233 SVC	1 SVC = 0.0352 KWD
10 abr 2025	1 KWD = 28.4476 SVC	1 SVC = 0.0352 KWD
11 abr 2025	1 KWD = 28.4962 SVC	1 SVC = 0.0351 KWD
12 abr 2025	1 KWD = 28.495 SVC	1 SVC = 0.0351 KWD
13 abr 2025	1 KWD = 28.5036 SVC	1 SVC = 0.0351 KWD
14 abr 2025	1 KWD = 28.5063 SVC	1 SVC = 0.0351 KWD
15 abr 2025	1 KWD = 28.5483 SVC	1 SVC = 0.035 KWD
16 abr 2025	1 KWD = 28.5197 SVC	1 SVC = 0.0351 KWD
17 abr 2025	1 KWD = 28.5172 SVC	1 SVC = 0.0351 KWD
18 abr 2025	1 KWD = 28.52 SVC	1 SVC = 0.0351 KWD
19 abr 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
20 abr 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
21 abr 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
22 abr 2025	1 KWD = 28.6162 SVC	1 SVC = 0.0349 KWD
23 abr 2025	1 KWD = 28.5749 SVC	1 SVC = 0.035 KWD
24 abr 2025	1 KWD = 28.5259 SVC	1 SVC = 0.0351 KWD
25 abr 2025	1 KWD = 28.5323 SVC	1 SVC = 0.035 KWD
26 abr 2025	1 KWD = 28.521 SVC	1 SVC = 0.0351 KWD
27 abr 2025	1 KWD = 28.521 SVC	1 SVC = 0.0351 KWD
28 abr 2025	1 KWD = 28.5339 SVC	1 SVC = 0.035 KWD
29 abr 2025	1 KWD = 28.5553 SVC	1 SVC = 0.035 KWD
30 abr 2025	1 KWD = 28.5465 SVC	1 SVC = 0.035 KWD

May 2025

Data	KWD-SVC	SVC-KWD
01 mai 2025	1 KWD = 28.6308 SVC	1 SVC = 0.0349 KWD
02 mai 2025	1 KWD = 28.5356 SVC	1 SVC = 0.035 KWD
03 mai 2025	1 KWD = 28.603 SVC	1 SVC = 0.035 KWD
04 mai 2025	1 KWD = 28.603 SVC	1 SVC = 0.035 KWD
05 mai 2025	1 KWD = 28.5137 SVC	1 SVC = 0.0351 KWD
06 mai 2025	1 KWD = 28.5397 SVC	1 SVC = 0.035 KWD
07 mai 2025	1 KWD = 28.5377 SVC	1 SVC = 0.035 KWD
08 mai 2025	1 KWD = 28.51 SVC	1 SVC = 0.0351 KWD
09 mai 2025	1 KWD = 28.5159 SVC	1 SVC = 0.0351 KWD
10 mai 2025	1 KWD = 28.5173 SVC	1 SVC = 0.0351 KWD
11 mai 2025	1 KWD = 28.5173 SVC	1 SVC = 0.0351 KWD
12 mai 2025	1 KWD = 28.4015 SVC	1 SVC = 0.0352 KWD
13 mai 2025	1 KWD = 28.439 SVC	1 SVC = 0.0352 KWD
14 mai 2025	1 KWD = 28.4971 SVC	1 SVC = 0.0351 KWD
15 mai 2025	1 KWD = 28.4761 SVC	1 SVC = 0.0351 KWD
16 mai 2025	1 KWD = 28.4561 SVC	1 SVC = 0.0351 KWD
17 mai 2025	1 KWD = 28.5585 SVC	1 SVC = 0.035 KWD
18 mai 2025	1 KWD = 28.5585 SVC	1 SVC = 0.035 KWD
19 mai 2025	1 KWD = 28.487 SVC	1 SVC = 0.0351 KWD
20 mai 2025	1 KWD = 28.48 SVC	1 SVC = 0.0351 KWD
21 mai 2025	1 KWD = 28.5145 SVC	1 SVC = 0.0351 KWD
22 mai 2025	1 KWD = 28.4768 SVC	1 SVC = 0.0351 KWD
23 mai 2025	1 KWD = 28.5334 SVC	1 SVC = 0.035 KWD
24 mai 2025	1 KWD = 28.5 SVC	1 SVC = 0.0351 KWD
25 mai 2025	1 KWD = 28.5 SVC	1 SVC = 0.0351 KWD
26 mai 2025	1 KWD = 28.5518 SVC	1 SVC = 0.035 KWD
27 mai 2025	1 KWD = 28.5315 SVC	1 SVC = 0.035 KWD
28 mai 2025	1 KWD = 28.5103 SVC	1 SVC = 0.0351 KWD
29 mai 2025	1 KWD = 28.5051 SVC	1 SVC = 0.0351 KWD
30 mai 2025	1 KWD = 28.501 SVC	1 SVC = 0.0351 KWD
31 mai 2025	1 KWD = 28.4982 SVC	1 SVC = 0.0351 KWD

Jun 2025

Data	KWD-SVC	SVC-KWD
01 jun 2025	1 KWD = 28.4982 SVC	1 SVC = 0.0351 KWD
02 jun 2025	1 KWD = 28.5241 SVC	1 SVC = 0.0351 KWD
03 jun 2025	1 KWD = 28.5518 SVC	1 SVC = 0.035 KWD
04 jun 2025	1 KWD = 28.5335 SVC	1 SVC = 0.035 KWD
05 jun 2025	1 KWD = 28.5756 SVC	1 SVC = 0.035 KWD
06 jun 2025	1 KWD = 28.5373 SVC	1 SVC = 0.035 KWD
07 jun 2025	1 KWD = 28.6414 SVC	1 SVC = 0.0349 KWD
08 jun 2025	1 KWD = 28.6414 SVC	1 SVC = 0.0349 KWD
09 jun 2025	1 KWD = 28.5462 SVC	1 SVC = 0.035 KWD
10 jun 2025	1 KWD = 28.5616 SVC	1 SVC = 0.035 KWD
11 jun 2025	1 KWD = 28.5797 SVC	1 SVC = 0.035 KWD
12 jun 2025	1 KWD = 28.605 SVC	1 SVC = 0.035 KWD
13 jun 2025	1 KWD = 28.6074 SVC	1 SVC = 0.035 KWD
14 jun 2025	1 KWD = 28.4496 SVC	1 SVC = 0.0351 KWD
15 jun 2025	1 KWD = 28.4496 SVC	1 SVC = 0.0351 KWD
16 jun 2025	1 KWD = 28.5901 SVC	1 SVC = 0.035 KWD
17 jun 2025	1 KWD = 28.5744 SVC	1 SVC = 0.035 KWD
18 jun 2025	1 KWD = 28.554 SVC	1 SVC = 0.035 KWD
19 jun 2025	1 KWD = 28.5371 SVC	1 SVC = 0.035 KWD
20 jun 2025	1 KWD = 28.5941 SVC	1 SVC = 0.035 KWD
21 jun 2025	1 KWD = 28.5539 SVC	1 SVC = 0.035 KWD
22 jun 2025	1 KWD = 28.5539 SVC	1 SVC = 0.035 KWD
23 jun 2025	1 KWD = 28.5367 SVC	1 SVC = 0.035 KWD
24 jun 2025	1 KWD = 28.5989 SVC	1 SVC = 0.035 KWD
25 jun 2025	1 KWD = 28.5972 SVC	1 SVC = 0.035 KWD
26 jun 2025	1 KWD = 28.6467 SVC	1 SVC = 0.0349 KWD
27 jun 2025	1 KWD = 28.5995 SVC	1 SVC = 0.035 KWD
28 jun 2025	1 KWD = 28.5944 SVC	1 SVC = 0.035 KWD
29 jun 2025	1 KWD = 28.5944 SVC	1 SVC = 0.035 KWD
30 jun 2025	1 KWD = 28.6235 SVC	1 SVC = 0.0349 KWD

Jul 2025

Data	KWD-SVC	SVC-KWD
01 jul 2025	1 KWD = 28.6832 SVC	1 SVC = 0.0349 KWD
02 jul 2025	1 KWD = 28.6684 SVC	1 SVC = 0.0349 KWD
03 jul 2025	1 KWD = 28.6801 SVC	1 SVC = 0.0349 KWD
04 jul 2025	1 KWD = 28.6599 SVC	1 SVC = 0.0349 KWD
05 jul 2025	1 KWD = 28.6607 SVC	1 SVC = 0.0349 KWD
06 jul 2025	1 KWD = 28.6607 SVC	1 SVC = 0.0349 KWD
07 jul 2025	1 KWD = 28.6588 SVC	1 SVC = 0.0349 KWD
08 jul 2025	1 KWD = 28.6234 SVC	1 SVC = 0.0349 KWD
09 jul 2025	1 KWD = 28.6382 SVC	1 SVC = 0.0349 KWD
10 jul 2025	1 KWD = 28.656 SVC	1 SVC = 0.0349 KWD
11 jul 2025	1 KWD = 28.6216 SVC	1 SVC = 0.0349 KWD
12 jul 2025	1 KWD = 28.6072 SVC	1 SVC = 0.035 KWD
13 jul 2025	1 KWD = 28.6063 SVC	1 SVC = 0.035 KWD
14 jul 2025	1 KWD = 28.6437 SVC	1 SVC = 0.0349 KWD
15 jul 2025	1 KWD = 28.6555 SVC	1 SVC = 0.0349 KWD
16 jul 2025	1 KWD = 28.6218 SVC	1 SVC = 0.0349 KWD
17 jul 2025	1 KWD = 28.6238 SVC	1 SVC = 0.0349 KWD
18 jul 2025	1 KWD = 28.6231 SVC	1 SVC = 0.0349 KWD
19 jul 2025	1 KWD = 28.6543 SVC	1 SVC = 0.0349 KWD
20 jul 2025	1 KWD = 28.6543 SVC	1 SVC = 0.0349 KWD
21 jul 2025	1 KWD = 28.6166 SVC	1 SVC = 0.0349 KWD
22 jul 2025	1 KWD = 28.6551 SVC	1 SVC = 0.0349 KWD
23 jul 2025	1 KWD = 28.6753 SVC	1 SVC = 0.0349 KWD
24 jul 2025	1 KWD = 28.6849 SVC	1 SVC = 0.0349 KWD
25 jul 2025	1 KWD = 28.6817 SVC	1 SVC = 0.0349 KWD
26 jul 2025	1 KWD = 28.6075 SVC	1 SVC = 0.035 KWD
27 jul 2025	1 KWD = 28.6075 SVC	1 SVC = 0.035 KWD
28 jul 2025	1 KWD = 28.6796 SVC	1 SVC = 0.0349 KWD
29 jul 2025	1 KWD = 28.6599 SVC	1 SVC = 0.0349 KWD
30 jul 2025	1 KWD = 28.6552 SVC	1 SVC = 0.0349 KWD
31 jul 2025	1 KWD = 28.5866 SVC	1 SVC = 0.035 KWD

Aug 2025

Data	KWD-SVC	SVC-KWD
01 ago 2025	1 KWD = 28.5798 SVC	1 SVC = 0.035 KWD
02 ago 2025	1 KWD = 28.2231 SVC	1 SVC = 0.0354 KWD
03 ago 2025	1 KWD = 28.2231 SVC	1 SVC = 0.0354 KWD
04 ago 2025	1 KWD = 28.6059 SVC	1 SVC = 0.035 KWD
05 ago 2025	1 KWD = 28.6213 SVC	1 SVC = 0.0349 KWD
06 ago 2025	1 KWD = 28.6232 SVC	1 SVC = 0.0349 KWD
07 ago 2025	1 KWD = 28.6738 SVC	1 SVC = 0.0349 KWD
08 ago 2025	1 KWD = 28.6163 SVC	1 SVC = 0.0349 KWD
09 ago 2025	1 KWD = 28.6163 SVC	1 SVC = 0.0349 KWD
10 ago 2025	1 KWD = 28.6017 SVC	1 SVC = 0.035 KWD
11 ago 2025	1 KWD = 28.6366 SVC	1 SVC = 0.0349 KWD
12 ago 2025	1 KWD = 28.6216 SVC	1 SVC = 0.0349 KWD
13 ago 2025	1 KWD = 28.6506 SVC	1 SVC = 0.0349 KWD
14 ago 2025	1 KWD = 28.6622 SVC	1 SVC = 0.0349 KWD
15 ago 2025	1 KWD = 28.6517 SVC	1 SVC = 0.0349 KWD

Informação sobre as taxas de câmbio de KWD-SVC e SVC-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias