> Taxas de câmbio KWD-SRD e SRD-KWD - 2025

Taxas de câmbio KWD-SRD e SRD-KWD - 2025

Taxas de câmbio de KWD-SRD e SRD-KWD

Verifique abaixo as taxas de câmbio para KWD-SRD e SRD-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 116,7428 SRD

1 SRD = 0,0086 KWD

1A 2A 3A

KWD para SRDSRD para KWD

Jan 2025

Data	KWD-SRD	SRD-KWD
01 jan 2025	1 KWD = 114.52 SRD	1 SRD = 0.0087 KWD
02 jan 2025	1 KWD = 114.3662 SRD	1 SRD = 0.0087 KWD
03 jan 2025	1 KWD = 113.7161 SRD	1 SRD = 0.0088 KWD
04 jan 2025	1 KWD = 113.5594 SRD	1 SRD = 0.0088 KWD
05 jan 2025	1 KWD = 113.5594 SRD	1 SRD = 0.0088 KWD
06 jan 2025	1 KWD = 113.6335 SRD	1 SRD = 0.0088 KWD
07 jan 2025	1 KWD = 113.445 SRD	1 SRD = 0.0088 KWD
08 jan 2025	1 KWD = 113.749 SRD	1 SRD = 0.0088 KWD
09 jan 2025	1 KWD = 113.8481 SRD	1 SRD = 0.0088 KWD
10 jan 2025	1 KWD = 113.6926 SRD	1 SRD = 0.0088 KWD
11 jan 2025	1 KWD = 113.791 SRD	1 SRD = 0.0088 KWD
12 jan 2025	1 KWD = 113.791 SRD	1 SRD = 0.0088 KWD
13 jan 2025	1 KWD = 114.1621 SRD	1 SRD = 0.0088 KWD
14 jan 2025	1 KWD = 113.7225 SRD	1 SRD = 0.0088 KWD
15 jan 2025	1 KWD = 113.7779 SRD	1 SRD = 0.0088 KWD
16 jan 2025	1 KWD = 113.7888 SRD	1 SRD = 0.0088 KWD
17 jan 2025	1 KWD = 113.792 SRD	1 SRD = 0.0088 KWD
18 jan 2025	1 KWD = 113.6047 SRD	1 SRD = 0.0088 KWD
19 jan 2025	1 KWD = 113.6047 SRD	1 SRD = 0.0088 KWD
20 jan 2025	1 KWD = 113.6312 SRD	1 SRD = 0.0088 KWD
21 jan 2025	1 KWD = 113.68 SRD	1 SRD = 0.0088 KWD
22 jan 2025	1 KWD = 113.9031 SRD	1 SRD = 0.0088 KWD
23 jan 2025	1 KWD = 113.8073 SRD	1 SRD = 0.0088 KWD
24 jan 2025	1 KWD = 113.9438 SRD	1 SRD = 0.0088 KWD
25 jan 2025	1 KWD = 113.9514 SRD	1 SRD = 0.0088 KWD
26 jan 2025	1 KWD = 113.9514 SRD	1 SRD = 0.0088 KWD
27 jan 2025	1 KWD = 113.966 SRD	1 SRD = 0.0088 KWD
28 jan 2025	1 KWD = 113.8666 SRD	1 SRD = 0.0088 KWD
29 jan 2025	1 KWD = 113.826 SRD	1 SRD = 0.0088 KWD
30 jan 2025	1 KWD = 113.8302 SRD	1 SRD = 0.0088 KWD
31 jan 2025	1 KWD = 113.8109 SRD	1 SRD = 0.0088 KWD

Feb 2025

Data	KWD-SRD	SRD-KWD
01 fev 2025	1 KWD = 113.782 SRD	1 SRD = 0.0088 KWD
02 fev 2025	1 KWD = 113.782 SRD	1 SRD = 0.0088 KWD
03 fev 2025	1 KWD = 113.6971 SRD	1 SRD = 0.0088 KWD
04 fev 2025	1 KWD = 113.7153 SRD	1 SRD = 0.0088 KWD
05 fev 2025	1 KWD = 113.8106 SRD	1 SRD = 0.0088 KWD
06 fev 2025	1 KWD = 113.7703 SRD	1 SRD = 0.0088 KWD
07 fev 2025	1 KWD = 113.7845 SRD	1 SRD = 0.0088 KWD
08 fev 2025	1 KWD = 113.7668 SRD	1 SRD = 0.0088 KWD
09 fev 2025	1 KWD = 113.7668 SRD	1 SRD = 0.0088 KWD
10 fev 2025	1 KWD = 113.6744 SRD	1 SRD = 0.0088 KWD
11 fev 2025	1 KWD = 113.8435 SRD	1 SRD = 0.0088 KWD
12 fev 2025	1 KWD = 113.8327 SRD	1 SRD = 0.0088 KWD
13 fev 2025	1 KWD = 113.98 SRD	1 SRD = 0.0088 KWD
14 fev 2025	1 KWD = 114.6262 SRD	1 SRD = 0.0087 KWD
15 fev 2025	1 KWD = 114.2415 SRD	1 SRD = 0.0088 KWD
16 fev 2025	1 KWD = 114.2415 SRD	1 SRD = 0.0088 KWD
17 fev 2025	1 KWD = 114.1899 SRD	1 SRD = 0.0088 KWD
18 fev 2025	1 KWD = 114.0319 SRD	1 SRD = 0.0088 KWD
19 fev 2025	1 KWD = 114.0342 SRD	1 SRD = 0.0088 KWD
20 fev 2025	1 KWD = 114.3435 SRD	1 SRD = 0.0087 KWD
21 fev 2025	1 KWD = 114.9839 SRD	1 SRD = 0.0087 KWD
22 fev 2025	1 KWD = 115.221 SRD	1 SRD = 0.0087 KWD
23 fev 2025	1 KWD = 115.221 SRD	1 SRD = 0.0087 KWD
24 fev 2025	1 KWD = 115.2767 SRD	1 SRD = 0.0087 KWD
25 fev 2025	1 KWD = 114.9342 SRD	1 SRD = 0.0087 KWD
26 fev 2025	1 KWD = 114.9182 SRD	1 SRD = 0.0087 KWD
27 fev 2025	1 KWD = 114.9092 SRD	1 SRD = 0.0087 KWD
28 fev 2025	1 KWD = 114.8426 SRD	1 SRD = 0.0087 KWD

Mar 2025

Data	KWD-SRD	SRD-KWD
01 mar 2025	1 KWD = 115.1345 SRD	1 SRD = 0.0087 KWD
02 mar 2025	1 KWD = 114.1565 SRD	1 SRD = 0.0088 KWD
03 mar 2025	1 KWD = 114.3455 SRD	1 SRD = 0.0087 KWD
04 mar 2025	1 KWD = 115.2858 SRD	1 SRD = 0.0087 KWD
05 mar 2025	1 KWD = 115.762 SRD	1 SRD = 0.0086 KWD
06 mar 2025	1 KWD = 115.7754 SRD	1 SRD = 0.0086 KWD
07 mar 2025	1 KWD = 116.0234 SRD	1 SRD = 0.0086 KWD
08 mar 2025	1 KWD = 116.2507 SRD	1 SRD = 0.0086 KWD
09 mar 2025	1 KWD = 116.2116 SRD	1 SRD = 0.0086 KWD
10 mar 2025	1 KWD = 115.0355 SRD	1 SRD = 0.0087 KWD
11 mar 2025	1 KWD = 116.3378 SRD	1 SRD = 0.0086 KWD
12 mar 2025	1 KWD = 116.3697 SRD	1 SRD = 0.0086 KWD
13 mar 2025	1 KWD = 117.4067 SRD	1 SRD = 0.0085 KWD
14 mar 2025	1 KWD = 117.6235 SRD	1 SRD = 0.0085 KWD
15 mar 2025	1 KWD = 117.8919 SRD	1 SRD = 0.0085 KWD
16 mar 2025	1 KWD = 117.5347 SRD	1 SRD = 0.0085 KWD
17 mar 2025	1 KWD = 117.9266 SRD	1 SRD = 0.0085 KWD
18 mar 2025	1 KWD = 118.8347 SRD	1 SRD = 0.0084 KWD
19 mar 2025	1 KWD = 118.2401 SRD	1 SRD = 0.0085 KWD
20 mar 2025	1 KWD = 118.9664 SRD	1 SRD = 0.0084 KWD
21 mar 2025	1 KWD = 118.6066 SRD	1 SRD = 0.0084 KWD
22 mar 2025	1 KWD = 117.9614 SRD	1 SRD = 0.0085 KWD
23 mar 2025	1 KWD = 118.6748 SRD	1 SRD = 0.0084 KWD
24 mar 2025	1 KWD = 118.4046 SRD	1 SRD = 0.0084 KWD
25 mar 2025	1 KWD = 118.9684 SRD	1 SRD = 0.0084 KWD
26 mar 2025	1 KWD = 117.9016 SRD	1 SRD = 0.0085 KWD
27 mar 2025	1 KWD = 117.9156 SRD	1 SRD = 0.0085 KWD
28 mar 2025	1 KWD = 118.2229 SRD	1 SRD = 0.0085 KWD
29 mar 2025	1 KWD = 118.8596 SRD	1 SRD = 0.0084 KWD
30 mar 2025	1 KWD = 117.7843 SRD	1 SRD = 0.0085 KWD
31 mar 2025	1 KWD = 118.5826 SRD	1 SRD = 0.0084 KWD

Apr 2025

Data	KWD-SRD	SRD-KWD
01 abr 2025	1 KWD = 118.5827 SRD	1 SRD = 0.0084 KWD
02 abr 2025	1 KWD = 118.7053 SRD	1 SRD = 0.0084 KWD
03 abr 2025	1 KWD = 118.7733 SRD	1 SRD = 0.0084 KWD
04 abr 2025	1 KWD = 118.8507 SRD	1 SRD = 0.0084 KWD
05 abr 2025	1 KWD = 119.0631 SRD	1 SRD = 0.0084 KWD
06 abr 2025	1 KWD = 119.0631 SRD	1 SRD = 0.0084 KWD
07 abr 2025	1 KWD = 119.0672 SRD	1 SRD = 0.0084 KWD
08 abr 2025	1 KWD = 118.7942 SRD	1 SRD = 0.0084 KWD
09 abr 2025	1 KWD = 119.804 SRD	1 SRD = 0.0083 KWD
10 abr 2025	1 KWD = 119.2276 SRD	1 SRD = 0.0084 KWD
11 abr 2025	1 KWD = 119.3904 SRD	1 SRD = 0.0084 KWD
12 abr 2025	1 KWD = 120.8916 SRD	1 SRD = 0.0083 KWD
13 abr 2025	1 KWD = 119.5642 SRD	1 SRD = 0.0084 KWD
14 abr 2025	1 KWD = 119.6243 SRD	1 SRD = 0.0084 KWD
15 abr 2025	1 KWD = 121.0941 SRD	1 SRD = 0.0083 KWD
16 abr 2025	1 KWD = 119.619 SRD	1 SRD = 0.0084 KWD
17 abr 2025	1 KWD = 121.183 SRD	1 SRD = 0.0083 KWD
18 abr 2025	1 KWD = 121.1561 SRD	1 SRD = 0.0083 KWD
19 abr 2025	1 KWD = 121.1569 SRD	1 SRD = 0.0083 KWD
20 abr 2025	1 KWD = 121.1569 SRD	1 SRD = 0.0083 KWD
21 abr 2025	1 KWD = 121.1552 SRD	1 SRD = 0.0083 KWD
22 abr 2025	1 KWD = 121.5088 SRD	1 SRD = 0.0082 KWD
23 abr 2025	1 KWD = 120.3836 SRD	1 SRD = 0.0083 KWD
24 abr 2025	1 KWD = 120.2198 SRD	1 SRD = 0.0083 KWD
25 abr 2025	1 KWD = 120.0538 SRD	1 SRD = 0.0083 KWD
26 abr 2025	1 KWD = 120.2314 SRD	1 SRD = 0.0083 KWD
27 abr 2025	1 KWD = 120.2315 SRD	1 SRD = 0.0083 KWD
28 abr 2025	1 KWD = 120.2355 SRD	1 SRD = 0.0083 KWD
29 abr 2025	1 KWD = 120.2944 SRD	1 SRD = 0.0083 KWD
30 abr 2025	1 KWD = 120.2554 SRD	1 SRD = 0.0083 KWD

May 2025

Data	KWD-SRD	SRD-KWD
01 mai 2025	1 KWD = 120.2191 SRD	1 SRD = 0.0083 KWD
02 mai 2025	1 KWD = 120.1365 SRD	1 SRD = 0.0083 KWD
03 mai 2025	1 KWD = 120.0919 SRD	1 SRD = 0.0083 KWD
04 mai 2025	1 KWD = 120.0919 SRD	1 SRD = 0.0083 KWD
05 mai 2025	1 KWD = 120.1116 SRD	1 SRD = 0.0083 KWD
06 mai 2025	1 KWD = 120.2214 SRD	1 SRD = 0.0083 KWD
07 mai 2025	1 KWD = 120.1919 SRD	1 SRD = 0.0083 KWD
08 mai 2025	1 KWD = 120.084 SRD	1 SRD = 0.0083 KWD
09 mai 2025	1 KWD = 118.2088 SRD	1 SRD = 0.0085 KWD
10 mai 2025	1 KWD = 119.6674 SRD	1 SRD = 0.0084 KWD
11 mai 2025	1 KWD = 119.6674 SRD	1 SRD = 0.0084 KWD
12 mai 2025	1 KWD = 119.3615 SRD	1 SRD = 0.0084 KWD
13 mai 2025	1 KWD = 117.6991 SRD	1 SRD = 0.0085 KWD
14 mai 2025	1 KWD = 118.7299 SRD	1 SRD = 0.0084 KWD
15 mai 2025	1 KWD = 118.3755 SRD	1 SRD = 0.0084 KWD
16 mai 2025	1 KWD = 118.2376 SRD	1 SRD = 0.0085 KWD
17 mai 2025	1 KWD = 119.0065 SRD	1 SRD = 0.0084 KWD
18 mai 2025	1 KWD = 119.0065 SRD	1 SRD = 0.0084 KWD
19 mai 2025	1 KWD = 119.0794 SRD	1 SRD = 0.0084 KWD

Informação sobre as taxas de câmbio de KWD-SRD e SRD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias