currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-SLL e SLL-KWD - 2025

Taxas de câmbio KWD-SLL e SLL-KWD - 2025

Taxas de câmbio de KWD-SLL e SLL-KWD

Verifique abaixo as taxas de câmbio para KWD-SLL e SLL-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 67991,0203 SLL
1 SLL = 0 KWD
1A 2A 3A

Jan 2025

DataKWD-SLLSLL-KWD
01 jan 2025 1 KWD = 68079.2923 SLL 1 SLL = 0 KWD
02 jan 2025 1 KWD = 67987.8649 SLL 1 SLL = 0 KWD
03 jan 2025 1 KWD = 67974.7029 SLL 1 SLL = 0 KWD
04 jan 2025 1 KWD = 67971.6231 SLL 1 SLL = 0 KWD
05 jan 2025 1 KWD = 67971.6231 SLL 1 SLL = 0 KWD
06 jan 2025 1 KWD = 68015.9987 SLL 1 SLL = 0 KWD
07 jan 2025 1 KWD = 68042.9913 SLL 1 SLL = 0 KWD
08 jan 2025 1 KWD = 68005.5412 SLL 1 SLL = 0 KWD
09 jan 2025 1 KWD = 68014.3821 SLL 1 SLL = 0 KWD
10 jan 2025 1 KWD = 67998.9545 SLL 1 SLL = 0 KWD
11 jan 2025 1 KWD = 67971.4795 SLL 1 SLL = 0 KWD
12 jan 2025 1 KWD = 67971.4795 SLL 1 SLL = 0 KWD
13 jan 2025 1 KWD = 68193.2263 SLL 1 SLL = 0 KWD
14 jan 2025 1 KWD = 67939.3357 SLL 1 SLL = 0 KWD
15 jan 2025 1 KWD = 67963.7439 SLL 1 SLL = 0 KWD
16 jan 2025 1 KWD = 67970.2116 SLL 1 SLL = 0 KWD
17 jan 2025 1 KWD = 67972.1903 SLL 1 SLL = 0 KWD
18 jan 2025 1 KWD = 67956.972 SLL 1 SLL = 0 KWD
19 jan 2025 1 KWD = 67956.972 SLL 1 SLL = 0 KWD
20 jan 2025 1 KWD = 67972.8332 SLL 1 SLL = 0 KWD
21 jan 2025 1 KWD = 68001.1274 SLL 1 SLL = 0 KWD
22 jan 2025 1 KWD = 68038.4634 SLL 1 SLL = 0 KWD
23 jan 2025 1 KWD = 68029.8802 SLL 1 SLL = 0 KWD
24 jan 2025 1 KWD = 68062.918 SLL 1 SLL = 0 KWD
25 jan 2025 1 KWD = 68067.2809 SLL 1 SLL = 0 KWD
26 jan 2025 1 KWD = 68067.2809 SLL 1 SLL = 0 KWD
27 jan 2025 1 KWD = 68076.1378 SLL 1 SLL = 0 KWD
28 jan 2025 1 KWD = 68016.7669 SLL 1 SLL = 0 KWD
29 jan 2025 1 KWD = 67992.4225 SLL 1 SLL = 0 KWD
30 jan 2025 1 KWD = 67994.9459 SLL 1 SLL = 0 KWD
31 jan 2025 1 KWD = 67983.3604 SLL 1 SLL = 0 KWD

Feb 2025

DataKWD-SLLSLL-KWD
01 fev 2025 1 KWD = 67976.7887 SLL 1 SLL = 0 KWD
02 fev 2025 1 KWD = 67976.7887 SLL 1 SLL = 0 KWD
03 fev 2025 1 KWD = 67926.1026 SLL 1 SLL = 0 KWD
04 fev 2025 1 KWD = 67926.2432 SLL 1 SLL = 0 KWD
05 fev 2025 1 KWD = 67983.3425 SLL 1 SLL = 0 KWD
06 fev 2025 1 KWD = 67959.1469 SLL 1 SLL = 0 KWD
07 fev 2025 1 KWD = 67965.6968 SLL 1 SLL = 0 KWD
08 fev 2025 1 KWD = 67957.0118 SLL 1 SLL = 0 KWD
09 fev 2025 1 KWD = 67957.0118 SLL 1 SLL = 0 KWD
10 fev 2025 1 KWD = 67901.8767 SLL 1 SLL = 0 KWD
11 fev 2025 1 KWD = 67888.7451 SLL 1 SLL = 0 KWD
12 fev 2025 1 KWD = 67899.6888 SLL 1 SLL = 0 KWD
13 fev 2025 1 KWD = 67891.0673 SLL 1 SLL = 0 KWD
14 fev 2025 1 KWD = 67996.5699 SLL 1 SLL = 0 KWD
15 fev 2025 1 KWD = 68011.9728 SLL 1 SLL = 0 KWD
16 fev 2025 1 KWD = 68011.9728 SLL 1 SLL = 0 KWD
17 fev 2025 1 KWD = 67981.3188 SLL 1 SLL = 0 KWD
18 fev 2025 1 KWD = 67921.975 SLL 1 SLL = 0 KWD
19 fev 2025 1 KWD = 67895.3694 SLL 1 SLL = 0 KWD
20 fev 2025 1 KWD = 67888.6175 SLL 1 SLL = 0 KWD
21 fev 2025 1 KWD = 67943.7801 SLL 1 SLL = 0 KWD
22 fev 2025 1 KWD = 67939.3066 SLL 1 SLL = 0 KWD
23 fev 2025 1 KWD = 67939.3066 SLL 1 SLL = 0 KWD
24 fev 2025 1 KWD = 67972.1119 SLL 1 SLL = 0 KWD
25 fev 2025 1 KWD = 67983.3761 SLL 1 SLL = 0 KWD
26 fev 2025 1 KWD = 68003.1737 SLL 1 SLL = 0 KWD
27 fev 2025 1 KWD = 67971.6272 SLL 1 SLL = 0 KWD
28 fev 2025 1 KWD = 67936.1291 SLL 1 SLL = 0 KWD

Mar 2025

DataKWD-SLLSLL-KWD
01 mar 2025 1 KWD = 67927.5013 SLL 1 SLL = 0 KWD
02 mar 2025 1 KWD = 67752.8229 SLL 1 SLL = 0 KWD
03 mar 2025 1 KWD = 67829.0905 SLL 1 SLL = 0 KWD
04 mar 2025 1 KWD = 67968.0499 SLL 1 SLL = 0 KWD
05 mar 2025 1 KWD = 67987.8361 SLL 1 SLL = 0 KWD
06 mar 2025 1 KWD = 68051.8549 SLL 1 SLL = 0 KWD
07 mar 2025 1 KWD = 68053.9533 SLL 1 SLL = 0 KWD
08 mar 2025 1 KWD = 68086.3422 SLL 1 SLL = 0 KWD
09 mar 2025 1 KWD = 68062.8897 SLL 1 SLL = 0 KWD
10 mar 2025 1 KWD = 67950.361 SLL 1 SLL = 0 KWD
11 mar 2025 1 KWD = 68039.0035 SLL 1 SLL = 0 KWD
12 mar 2025 1 KWD = 68067.2742 SLL 1 SLL = 0 KWD
13 mar 2025 1 KWD = 68067.2636 SLL 1 SLL = 0 KWD
14 mar 2025 1 KWD = 68048.2198 SLL 1 SLL = 0 KWD
15 mar 2025 1 KWD = 68067.1461 SLL 1 SLL = 0 KWD
16 mar 2025 1 KWD = 67906.5052 SLL 1 SLL = 0 KWD
17 mar 2025 1 KWD = 68087.2291 SLL 1 SLL = 0 KWD
18 mar 2025 1 KWD = 68099.3219 SLL 1 SLL = 0 KWD
19 mar 2025 1 KWD = 68086.9704 SLL 1 SLL = 0 KWD
20 mar 2025 1 KWD = 68045.7287 SLL 1 SLL = 0 KWD
21 mar 2025 1 KWD = 68056.9394 SLL 1 SLL = 0 KWD
22 mar 2025 1 KWD = 68053.982 SLL 1 SLL = 0 KWD
23 mar 2025 1 KWD = 68049.9213 SLL 1 SLL = 0 KWD
24 mar 2025 1 KWD = 67856.9796 SLL 1 SLL = 0 KWD
25 mar 2025 1 KWD = 67967.9869 SLL 1 SLL = 0 KWD
26 mar 2025 1 KWD = 68014.2445 SLL 1 SLL = 0 KWD
27 mar 2025 1 KWD = 68014.4551 SLL 1 SLL = 0 KWD
28 mar 2025 1 KWD = 68012.0875 SLL 1 SLL = 0 KWD
29 mar 2025 1 KWD = 68018.5728 SLL 1 SLL = 0 KWD
30 mar 2025 1 KWD = 67786.2835 SLL 1 SLL = 0 KWD
31 mar 2025 1 KWD = 68034.2628 SLL 1 SLL = 0 KWD

Apr 2025

DataKWD-SLLSLL-KWD
01 abr 2025 1 KWD = 68024.501 SLL 1 SLL = 0 KWD
02 abr 2025 1 KWD = 68020.8864 SLL 1 SLL = 0 KWD
03 abr 2025 1 KWD = 68011.2162 SLL 1 SLL = 0 KWD
04 abr 2025 1 KWD = 68186.9948 SLL 1 SLL = 0 KWD

Informação sobre as taxas de câmbio de KWD-SLL e SLL-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats