currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-SLL e SLL-KWD - 2025

Taxas de câmbio KWD-SLL e SLL-KWD - 2025

Taxas de câmbio de KWD-SLL e SLL-KWD

Verifique abaixo as taxas de câmbio para KWD-SLL e SLL-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 68196,3701 SLL
1 SLL = 0 KWD
1A 2A 3A

Jan 2025

DataKWD-SLLSLL-KWD
01 jan 2025 1 KWD = 68079.2923 SLL 1 SLL = 0 KWD
02 jan 2025 1 KWD = 67987.8649 SLL 1 SLL = 0 KWD
03 jan 2025 1 KWD = 67974.7029 SLL 1 SLL = 0 KWD
04 jan 2025 1 KWD = 67971.6231 SLL 1 SLL = 0 KWD
05 jan 2025 1 KWD = 67971.6231 SLL 1 SLL = 0 KWD
06 jan 2025 1 KWD = 68015.9987 SLL 1 SLL = 0 KWD
07 jan 2025 1 KWD = 68042.9913 SLL 1 SLL = 0 KWD
08 jan 2025 1 KWD = 68005.5412 SLL 1 SLL = 0 KWD
09 jan 2025 1 KWD = 68014.3821 SLL 1 SLL = 0 KWD
10 jan 2025 1 KWD = 67998.9545 SLL 1 SLL = 0 KWD
11 jan 2025 1 KWD = 67971.4795 SLL 1 SLL = 0 KWD
12 jan 2025 1 KWD = 67971.4795 SLL 1 SLL = 0 KWD
13 jan 2025 1 KWD = 68193.2263 SLL 1 SLL = 0 KWD
14 jan 2025 1 KWD = 67939.3357 SLL 1 SLL = 0 KWD
15 jan 2025 1 KWD = 67963.7439 SLL 1 SLL = 0 KWD
16 jan 2025 1 KWD = 67970.2116 SLL 1 SLL = 0 KWD
17 jan 2025 1 KWD = 67972.1903 SLL 1 SLL = 0 KWD
18 jan 2025 1 KWD = 67956.972 SLL 1 SLL = 0 KWD
19 jan 2025 1 KWD = 67956.972 SLL 1 SLL = 0 KWD
20 jan 2025 1 KWD = 67972.8332 SLL 1 SLL = 0 KWD
21 jan 2025 1 KWD = 68001.1274 SLL 1 SLL = 0 KWD
22 jan 2025 1 KWD = 68038.4634 SLL 1 SLL = 0 KWD
23 jan 2025 1 KWD = 68029.8802 SLL 1 SLL = 0 KWD
24 jan 2025 1 KWD = 68062.918 SLL 1 SLL = 0 KWD
25 jan 2025 1 KWD = 68067.2809 SLL 1 SLL = 0 KWD
26 jan 2025 1 KWD = 68067.2809 SLL 1 SLL = 0 KWD
27 jan 2025 1 KWD = 68076.1378 SLL 1 SLL = 0 KWD
28 jan 2025 1 KWD = 68016.7669 SLL 1 SLL = 0 KWD
29 jan 2025 1 KWD = 67992.4225 SLL 1 SLL = 0 KWD
30 jan 2025 1 KWD = 67994.9459 SLL 1 SLL = 0 KWD
31 jan 2025 1 KWD = 67983.3604 SLL 1 SLL = 0 KWD

Feb 2025

DataKWD-SLLSLL-KWD
01 fev 2025 1 KWD = 67976.7887 SLL 1 SLL = 0 KWD
02 fev 2025 1 KWD = 67976.7887 SLL 1 SLL = 0 KWD
03 fev 2025 1 KWD = 67926.1026 SLL 1 SLL = 0 KWD
04 fev 2025 1 KWD = 67926.2432 SLL 1 SLL = 0 KWD
05 fev 2025 1 KWD = 67983.3425 SLL 1 SLL = 0 KWD
06 fev 2025 1 KWD = 67959.1469 SLL 1 SLL = 0 KWD
07 fev 2025 1 KWD = 67965.6968 SLL 1 SLL = 0 KWD
08 fev 2025 1 KWD = 67957.0118 SLL 1 SLL = 0 KWD
09 fev 2025 1 KWD = 67957.0118 SLL 1 SLL = 0 KWD
10 fev 2025 1 KWD = 67901.8767 SLL 1 SLL = 0 KWD
11 fev 2025 1 KWD = 67888.7451 SLL 1 SLL = 0 KWD
12 fev 2025 1 KWD = 67899.6888 SLL 1 SLL = 0 KWD
13 fev 2025 1 KWD = 67891.0673 SLL 1 SLL = 0 KWD
14 fev 2025 1 KWD = 67996.5699 SLL 1 SLL = 0 KWD
15 fev 2025 1 KWD = 68011.9728 SLL 1 SLL = 0 KWD
16 fev 2025 1 KWD = 68011.9728 SLL 1 SLL = 0 KWD
17 fev 2025 1 KWD = 67981.3188 SLL 1 SLL = 0 KWD
18 fev 2025 1 KWD = 67921.975 SLL 1 SLL = 0 KWD
19 fev 2025 1 KWD = 67895.3694 SLL 1 SLL = 0 KWD
20 fev 2025 1 KWD = 67888.6175 SLL 1 SLL = 0 KWD
21 fev 2025 1 KWD = 67943.7801 SLL 1 SLL = 0 KWD
22 fev 2025 1 KWD = 67939.3066 SLL 1 SLL = 0 KWD
23 fev 2025 1 KWD = 67939.3066 SLL 1 SLL = 0 KWD
24 fev 2025 1 KWD = 67972.1119 SLL 1 SLL = 0 KWD
25 fev 2025 1 KWD = 67983.3761 SLL 1 SLL = 0 KWD
26 fev 2025 1 KWD = 68003.1737 SLL 1 SLL = 0 KWD
27 fev 2025 1 KWD = 67971.6272 SLL 1 SLL = 0 KWD
28 fev 2025 1 KWD = 67936.1291 SLL 1 SLL = 0 KWD

Mar 2025

DataKWD-SLLSLL-KWD
01 mar 2025 1 KWD = 67927.5013 SLL 1 SLL = 0 KWD
02 mar 2025 1 KWD = 67752.8229 SLL 1 SLL = 0 KWD
03 mar 2025 1 KWD = 67829.0905 SLL 1 SLL = 0 KWD
04 mar 2025 1 KWD = 67968.0499 SLL 1 SLL = 0 KWD
05 mar 2025 1 KWD = 67987.8361 SLL 1 SLL = 0 KWD
06 mar 2025 1 KWD = 68051.8549 SLL 1 SLL = 0 KWD
07 mar 2025 1 KWD = 68053.9533 SLL 1 SLL = 0 KWD
08 mar 2025 1 KWD = 68086.3422 SLL 1 SLL = 0 KWD
09 mar 2025 1 KWD = 68062.8897 SLL 1 SLL = 0 KWD
10 mar 2025 1 KWD = 67950.361 SLL 1 SLL = 0 KWD
11 mar 2025 1 KWD = 68039.0035 SLL 1 SLL = 0 KWD
12 mar 2025 1 KWD = 68067.2742 SLL 1 SLL = 0 KWD
13 mar 2025 1 KWD = 68067.2636 SLL 1 SLL = 0 KWD
14 mar 2025 1 KWD = 68048.2198 SLL 1 SLL = 0 KWD
15 mar 2025 1 KWD = 68067.1461 SLL 1 SLL = 0 KWD
16 mar 2025 1 KWD = 67906.5052 SLL 1 SLL = 0 KWD
17 mar 2025 1 KWD = 68087.2291 SLL 1 SLL = 0 KWD
18 mar 2025 1 KWD = 68099.3219 SLL 1 SLL = 0 KWD
19 mar 2025 1 KWD = 68086.9704 SLL 1 SLL = 0 KWD
20 mar 2025 1 KWD = 68045.7287 SLL 1 SLL = 0 KWD
21 mar 2025 1 KWD = 68056.9394 SLL 1 SLL = 0 KWD
22 mar 2025 1 KWD = 68053.982 SLL 1 SLL = 0 KWD
23 mar 2025 1 KWD = 68049.9213 SLL 1 SLL = 0 KWD
24 mar 2025 1 KWD = 67856.9796 SLL 1 SLL = 0 KWD
25 mar 2025 1 KWD = 67967.9869 SLL 1 SLL = 0 KWD
26 mar 2025 1 KWD = 68014.2445 SLL 1 SLL = 0 KWD
27 mar 2025 1 KWD = 68014.4551 SLL 1 SLL = 0 KWD
28 mar 2025 1 KWD = 68012.0875 SLL 1 SLL = 0 KWD
29 mar 2025 1 KWD = 68018.5728 SLL 1 SLL = 0 KWD
30 mar 2025 1 KWD = 67786.2835 SLL 1 SLL = 0 KWD
31 mar 2025 1 KWD = 68034.2628 SLL 1 SLL = 0 KWD

Apr 2025

DataKWD-SLLSLL-KWD
01 abr 2025 1 KWD = 68024.501 SLL 1 SLL = 0 KWD
02 abr 2025 1 KWD = 68020.8864 SLL 1 SLL = 0 KWD
03 abr 2025 1 KWD = 68011.2162 SLL 1 SLL = 0 KWD
04 abr 2025 1 KWD = 68186.9948 SLL 1 SLL = 0 KWD
05 abr 2025 1 KWD = 68129.1341 SLL 1 SLL = 0 KWD
06 abr 2025 1 KWD = 68129.1341 SLL 1 SLL = 0 KWD
07 abr 2025 1 KWD = 68131.4715 SLL 1 SLL = 0 KWD
08 abr 2025 1 KWD = 68112.9212 SLL 1 SLL = 0 KWD
09 abr 2025 1 KWD = 68169.0619 SLL 1 SLL = 0 KWD
10 abr 2025 1 KWD = 68175.1914 SLL 1 SLL = 0 KWD
11 abr 2025 1 KWD = 68290.6751 SLL 1 SLL = 0 KWD
12 abr 2025 1 KWD = 68429.3816 SLL 1 SLL = 0 KWD
13 abr 2025 1 KWD = 68306.3586 SLL 1 SLL = 0 KWD
14 abr 2025 1 KWD = 68313.4897 SLL 1 SLL = 0 KWD
15 abr 2025 1 KWD = 68351.3198 SLL 1 SLL = 0 KWD
16 abr 2025 1 KWD = 68345.3101 SLL 1 SLL = 0 KWD
17 abr 2025 1 KWD = 68380.211 SLL 1 SLL = 0 KWD
18 abr 2025 1 KWD = 68387.0573 SLL 1 SLL = 0 KWD
19 abr 2025 1 KWD = 68386.8612 SLL 1 SLL = 0 KWD
20 abr 2025 1 KWD = 68386.8612 SLL 1 SLL = 0 KWD
21 abr 2025 1 KWD = 68386.8612 SLL 1 SLL = 0 KWD
22 abr 2025 1 KWD = 68585.9922 SLL 1 SLL = 0 KWD
23 abr 2025 1 KWD = 68487.5754 SLL 1 SLL = 0 KWD
24 abr 2025 1 KWD = 68411.4194 SLL 1 SLL = 0 KWD
25 abr 2025 1 KWD = 68387.0898 SLL 1 SLL = 0 KWD
26 abr 2025 1 KWD = 68360.065 SLL 1 SLL = 0 KWD
27 abr 2025 1 KWD = 68360.1374 SLL 1 SLL = 0 KWD
28 abr 2025 1 KWD = 68362.4767 SLL 1 SLL = 0 KWD
29 abr 2025 1 KWD = 68453.9769 SLL 1 SLL = 0 KWD
30 abr 2025 1 KWD = 68431.6437 SLL 1 SLL = 0 KWD

May 2025

DataKWD-SLLSLL-KWD
01 mai 2025 1 KWD = 68416.1499 SLL 1 SLL = 0 KWD
02 mai 2025 1 KWD = 68369.2464 SLL 1 SLL = 0 KWD
03 mai 2025 1 KWD = 68384.589 SLL 1 SLL = 0 KWD
04 mai 2025 1 KWD = 68384.589 SLL 1 SLL = 0 KWD
05 mai 2025 1 KWD = 68395.8638 SLL 1 SLL = 0 KWD
06 mai 2025 1 KWD = 68411.4006 SLL 1 SLL = 0 KWD
07 mai 2025 1 KWD = 68395.7529 SLL 1 SLL = 0 KWD
08 mai 2025 1 KWD = 68391.3409 SLL 1 SLL = 0 KWD
09 mai 2025 1 KWD = 68366.8174 SLL 1 SLL = 0 KWD
10 mai 2025 1 KWD = 68370.3451 SLL 1 SLL = 0 KWD
11 mai 2025 1 KWD = 68370.3451 SLL 1 SLL = 0 KWD
12 mai 2025 1 KWD = 68195.6138 SLL 1 SLL = 0 KWD
13 mai 2025 1 KWD = 68180.2769 SLL 1 SLL = 0 KWD
14 mai 2025 1 KWD = 68209.1014 SLL 1 SLL = 0 KWD
15 mai 2025 1 KWD = 68193.4283 SLL 1 SLL = 0 KWD
16 mai 2025 1 KWD = 68224.592 SLL 1 SLL = 0 KWD
17 mai 2025 1 KWD = 68217.7447 SLL 1 SLL = 0 KWD
18 mai 2025 1 KWD = 68217.7447 SLL 1 SLL = 0 KWD
19 mai 2025 1 KWD = 68259.5137 SLL 1 SLL = 0 KWD
20 mai 2025 1 KWD = 68284.6862 SLL 1 SLL = 0 KWD
21 mai 2025 1 KWD = 68346.9149 SLL 1 SLL = 0 KWD
22 mai 2025 1 KWD = 68326.9769 SLL 1 SLL = 0 KWD
23 mai 2025 1 KWD = 68358.1254 SLL 1 SLL = 0 KWD
24 mai 2025 1 KWD = 68413.5998 SLL 1 SLL = 0 KWD
25 mai 2025 1 KWD = 68413.5998 SLL 1 SLL = 0 KWD
26 mai 2025 1 KWD = 68420.4874 SLL 1 SLL = 0 KWD
27 mai 2025 1 KWD = 68382.4946 SLL 1 SLL = 0 KWD
28 mai 2025 1 KWD = 68306.9499 SLL 1 SLL = 0 KWD
29 mai 2025 1 KWD = 68282.9901 SLL 1 SLL = 0 KWD
30 mai 2025 1 KWD = 68340.1706 SLL 1 SLL = 0 KWD
31 mai 2025 1 KWD = 68333.3502 SLL 1 SLL = 0 KWD

Jun 2025

DataKWD-SLLSLL-KWD
01 jun 2025 1 KWD = 68333.3502 SLL 1 SLL = 0 KWD
02 jun 2025 1 KWD = 68409.2838 SLL 1 SLL = 0 KWD
03 jun 2025 1 KWD = 68395.9834 SLL 1 SLL = 0 KWD
04 jun 2025 1 KWD = 68413.6008 SLL 1 SLL = 0 KWD
05 jun 2025 1 KWD = 68473.9914 SLL 1 SLL = 0 KWD
06 jun 2025 1 KWD = 68386.8234 SLL 1 SLL = 0 KWD
07 jun 2025 1 KWD = 68523.1216 SLL 1 SLL = 0 KWD
08 jun 2025 1 KWD = 68523.1216 SLL 1 SLL = 0 KWD
09 jun 2025 1 KWD = 68411.5021 SLL 1 SLL = 0 KWD
10 jun 2025 1 KWD = 68482.624 SLL 1 SLL = 0 KWD
11 jun 2025 1 KWD = 68465.1864 SLL 1 SLL = 0 KWD
12 jun 2025 1 KWD = 68565.8807 SLL 1 SLL = 0 KWD
13 jun 2025 1 KWD = 68500.9845 SLL 1 SLL = 0 KWD
14 jun 2025 1 KWD = 68478.4104 SLL 1 SLL = 0 KWD
15 jun 2025 1 KWD = 68478.4124 SLL 1 SLL = 0 KWD
16 jun 2025 1 KWD = 68549.6618 SLL 1 SLL = 0 KWD
17 jun 2025 1 KWD = 68507.5835 SLL 1 SLL = 0 KWD
18 jun 2025 1 KWD = 68460.2366 SLL 1 SLL = 0 KWD
19 jun 2025 1 KWD = 68451.6215 SLL 1 SLL = 0 KWD
20 jun 2025 1 KWD = 68485.301 SLL 1 SLL = 0 KWD
21 jun 2025 1 KWD = 68447.1993 SLL 1 SLL = 0 KWD
22 jun 2025 1 KWD = 68447.1993 SLL 1 SLL = 0 KWD
23 jun 2025 1 KWD = 68438.205 SLL 1 SLL = 0 KWD
24 jun 2025 1 KWD = 68583.7485 SLL 1 SLL = 0 KWD
25 jun 2025 1 KWD = 68563.646 SLL 1 SLL = 0 KWD
26 jun 2025 1 KWD = 68570.2745 SLL 1 SLL = 0 KWD
27 jun 2025 1 KWD = 68565.7585 SLL 1 SLL = 0 KWD
28 jun 2025 1 KWD = 68574.8379 SLL 1 SLL = 0 KWD
29 jun 2025 1 KWD = 68574.8379 SLL 1 SLL = 0 KWD
30 jun 2025 1 KWD = 68594.64 SLL 1 SLL = 0 KWD

Jul 2025

DataKWD-SLLSLL-KWD
01 jul 2025 1 KWD = 68729.9034 SLL 1 SLL = 0 KWD
02 jul 2025 1 KWD = 68707.473 SLL 1 SLL = 0 KWD
03 jul 2025 1 KWD = 68720.789 SLL 1 SLL = 0 KWD
04 jul 2025 1 KWD = 68702.8301 SLL 1 SLL = 0 KWD
05 jul 2025 1 KWD = 68687.1145 SLL 1 SLL = 0 KWD
06 jul 2025 1 KWD = 68687.1145 SLL 1 SLL = 0 KWD

Informação sobre as taxas de câmbio de KWD-SLL e SLL-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats