> Taxas de câmbio KWD-SGD e SGD-KWD - 2025

Taxas de câmbio KWD-SGD e SGD-KWD - 2025

Taxas de câmbio de KWD-SGD e SGD-KWD

Verifique abaixo as taxas de câmbio para KWD-SGD e SGD-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 4,3718 SGD

1 SGD = 0,2287 KWD

1A 2A 3A

KWD para SGDSGD para KWD

Jan 2025

Data	KWD-SGD	SGD-KWD
01 jan 2025	1 KWD = 4.4134 SGD	1 SGD = 0.2266 KWD
02 jan 2025	1 KWD = 4.4256 SGD	1 SGD = 0.226 KWD
03 jan 2025	1 KWD = 4.4411 SGD	1 SGD = 0.2252 KWD
04 jan 2025	1 KWD = 4.442 SGD	1 SGD = 0.2251 KWD
05 jan 2025	1 KWD = 4.442 SGD	1 SGD = 0.2251 KWD
06 jan 2025	1 KWD = 4.4101 SGD	1 SGD = 0.2268 KWD
07 jan 2025	1 KWD = 4.4188 SGD	1 SGD = 0.2263 KWD
08 jan 2025	1 KWD = 4.4431 SGD	1 SGD = 0.2251 KWD
09 jan 2025	1 KWD = 4.4393 SGD	1 SGD = 0.2253 KWD
10 jan 2025	1 KWD = 4.4336 SGD	1 SGD = 0.2255 KWD
11 jan 2025	1 KWD = 4.4418 SGD	1 SGD = 0.2251 KWD
12 jan 2025	1 KWD = 4.4418 SGD	1 SGD = 0.2251 KWD
13 jan 2025	1 KWD = 4.4682 SGD	1 SGD = 0.2238 KWD
14 jan 2025	1 KWD = 4.4385 SGD	1 SGD = 0.2253 KWD
15 jan 2025	1 KWD = 4.4319 SGD	1 SGD = 0.2256 KWD
16 jan 2025	1 KWD = 4.4338 SGD	1 SGD = 0.2255 KWD
17 jan 2025	1 KWD = 4.4334 SGD	1 SGD = 0.2256 KWD
18 jan 2025	1 KWD = 4.4324 SGD	1 SGD = 0.2256 KWD
19 jan 2025	1 KWD = 4.4353 SGD	1 SGD = 0.2255 KWD
20 jan 2025	1 KWD = 4.4237 SGD	1 SGD = 0.2261 KWD
21 jan 2025	1 KWD = 4.4098 SGD	1 SGD = 0.2268 KWD
22 jan 2025	1 KWD = 4.391 SGD	1 SGD = 0.2277 KWD
23 jan 2025	1 KWD = 4.3995 SGD	1 SGD = 0.2273 KWD
24 jan 2025	1 KWD = 4.3781 SGD	1 SGD = 0.2284 KWD
25 jan 2025	1 KWD = 4.3695 SGD	1 SGD = 0.2289 KWD
26 jan 2025	1 KWD = 4.3688 SGD	1 SGD = 0.2289 KWD
27 jan 2025	1 KWD = 4.3624 SGD	1 SGD = 0.2292 KWD
28 jan 2025	1 KWD = 4.3848 SGD	1 SGD = 0.2281 KWD
29 jan 2025	1 KWD = 4.3814 SGD	1 SGD = 0.2282 KWD
30 jan 2025	1 KWD = 4.3788 SGD	1 SGD = 0.2284 KWD
31 jan 2025	1 KWD = 4.398 SGD	1 SGD = 0.2274 KWD

Feb 2025

Data	KWD-SGD	SGD-KWD
01 fev 2025	1 KWD = 4.4 SGD	1 SGD = 0.2273 KWD
02 fev 2025	1 KWD = 4.3996 SGD	1 SGD = 0.2273 KWD
03 fev 2025	1 KWD = 4.4215 SGD	1 SGD = 0.2262 KWD
04 fev 2025	1 KWD = 4.3946 SGD	1 SGD = 0.2276 KWD
05 fev 2025	1 KWD = 4.3726 SGD	1 SGD = 0.2287 KWD
06 fev 2025	1 KWD = 4.3856 SGD	1 SGD = 0.228 KWD
07 fev 2025	1 KWD = 4.3794 SGD	1 SGD = 0.2283 KWD
08 fev 2025	1 KWD = 4.3857 SGD	1 SGD = 0.228 KWD
09 fev 2025	1 KWD = 4.3857 SGD	1 SGD = 0.228 KWD
10 fev 2025	1 KWD = 4.3845 SGD	1 SGD = 0.2281 KWD
11 fev 2025	1 KWD = 4.3871 SGD	1 SGD = 0.2279 KWD
12 fev 2025	1 KWD = 4.3804 SGD	1 SGD = 0.2283 KWD
13 fev 2025	1 KWD = 4.3735 SGD	1 SGD = 0.2286 KWD
14 fev 2025	1 KWD = 4.3491 SGD	1 SGD = 0.2299 KWD
15 fev 2025	1 KWD = 4.3432 SGD	1 SGD = 0.2302 KWD
16 fev 2025	1 KWD = 4.3432 SGD	1 SGD = 0.2302 KWD
17 fev 2025	1 KWD = 4.348 SGD	1 SGD = 0.23 KWD
18 fev 2025	1 KWD = 4.3499 SGD	1 SGD = 0.2299 KWD
19 fev 2025	1 KWD = 4.3499 SGD	1 SGD = 0.2299 KWD
20 fev 2025	1 KWD = 4.3504 SGD	1 SGD = 0.2299 KWD
21 fev 2025	1 KWD = 4.3316 SGD	1 SGD = 0.2309 KWD
22 fev 2025	1 KWD = 4.3263 SGD	1 SGD = 0.2311 KWD
23 fev 2025	1 KWD = 4.3263 SGD	1 SGD = 0.2311 KWD
24 fev 2025	1 KWD = 4.3381 SGD	1 SGD = 0.2305 KWD
25 fev 2025	1 KWD = 4.3406 SGD	1 SGD = 0.2304 KWD
26 fev 2025	1 KWD = 4.3386 SGD	1 SGD = 0.2305 KWD
27 fev 2025	1 KWD = 4.3475 SGD	1 SGD = 0.23 KWD
28 fev 2025	1 KWD = 4.362 SGD	1 SGD = 0.2293 KWD

Mar 2025

Data	KWD-SGD	SGD-KWD
01 mar 2025	1 KWD = 4.3773 SGD	1 SGD = 0.2284 KWD
02 mar 2025	1 KWD = 4.3659 SGD	1 SGD = 0.229 KWD
03 mar 2025	1 KWD = 4.3707 SGD	1 SGD = 0.2288 KWD
04 mar 2025	1 KWD = 4.345 SGD	1 SGD = 0.2301 KWD
05 mar 2025	1 KWD = 4.3336 SGD	1 SGD = 0.2308 KWD
06 mar 2025	1 KWD = 4.3245 SGD	1 SGD = 0.2312 KWD
07 mar 2025	1 KWD = 4.3181 SGD	1 SGD = 0.2316 KWD
08 mar 2025	1 KWD = 4.3209 SGD	1 SGD = 0.2314 KWD
09 mar 2025	1 KWD = 4.3199 SGD	1 SGD = 0.2315 KWD
10 mar 2025	1 KWD = 4.3132 SGD	1 SGD = 0.2318 KWD
11 mar 2025	1 KWD = 4.3228 SGD	1 SGD = 0.2313 KWD
12 mar 2025	1 KWD = 4.33 SGD	1 SGD = 0.2309 KWD
13 mar 2025	1 KWD = 4.3354 SGD	1 SGD = 0.2307 KWD
14 mar 2025	1 KWD = 4.3351 SGD	1 SGD = 0.2307 KWD
15 mar 2025	1 KWD = 4.3415 SGD	1 SGD = 0.2303 KWD
16 mar 2025	1 KWD = 4.3215 SGD	1 SGD = 0.2314 KWD
17 mar 2025	1 KWD = 4.3281 SGD	1 SGD = 0.231 KWD
18 mar 2025	1 KWD = 4.3195 SGD	1 SGD = 0.2315 KWD
19 mar 2025	1 KWD = 4.3251 SGD	1 SGD = 0.2312 KWD
20 mar 2025	1 KWD = 4.3292 SGD	1 SGD = 0.231 KWD
21 mar 2025	1 KWD = 4.3355 SGD	1 SGD = 0.2307 KWD
22 mar 2025	1 KWD = 4.3274 SGD	1 SGD = 0.2311 KWD
23 mar 2025	1 KWD = 4.3334 SGD	1 SGD = 0.2308 KWD
24 mar 2025	1 KWD = 4.3237 SGD	1 SGD = 0.2313 KWD
25 mar 2025	1 KWD = 4.3429 SGD	1 SGD = 0.2303 KWD
26 mar 2025	1 KWD = 4.3409 SGD	1 SGD = 0.2304 KWD
27 mar 2025	1 KWD = 4.3451 SGD	1 SGD = 0.2301 KWD
28 mar 2025	1 KWD = 4.3528 SGD	1 SGD = 0.2297 KWD
29 mar 2025	1 KWD = 4.3496 SGD	1 SGD = 0.2299 KWD
30 mar 2025	1 KWD = 4.3372 SGD	1 SGD = 0.2306 KWD
31 mar 2025	1 KWD = 4.3542 SGD	1 SGD = 0.2297 KWD

Apr 2025

Data	KWD-SGD	SGD-KWD
01 abr 2025	1 KWD = 4.353 SGD	1 SGD = 0.2297 KWD
02 abr 2025	1 KWD = 4.3567 SGD	1 SGD = 0.2295 KWD
03 abr 2025	1 KWD = 4.3526 SGD	1 SGD = 0.2297 KWD
04 abr 2025	1 KWD = 4.355 SGD	1 SGD = 0.2296 KWD
05 abr 2025	1 KWD = 4.3721 SGD	1 SGD = 0.2287 KWD

Informação sobre as taxas de câmbio de KWD-SGD e SGD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias