> Taxas de câmbio KWD-SEK e SEK-KWD - 2026

Taxas de câmbio KWD-SEK e SEK-KWD - 2026

Taxas de câmbio de KWD-SEK e SEK-KWD

Verifique abaixo as taxas de câmbio para KWD-SEK e SEK-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KWD = 29,8913 SEK

1 SEK = 0,0335 KWD

1A 2A 3A

KWD para SEKSEK para KWD

Jan 2026

Data	KWD-SEK	SEK-KWD
01 jan 2026	1 KWD = 29.9881 SEK	1 SEK = 0.0333 KWD
02 jan 2026	1 KWD = 29.9884 SEK	1 SEK = 0.0333 KWD
03 jan 2026	1 KWD = 30.0047 SEK	1 SEK = 0.0333 KWD
04 jan 2026	1 KWD = 30.0047 SEK	1 SEK = 0.0333 KWD
05 jan 2026	1 KWD = 30.0238 SEK	1 SEK = 0.0333 KWD
06 jan 2026	1 KWD = 29.9214 SEK	1 SEK = 0.0334 KWD
07 jan 2026	1 KWD = 29.9075 SEK	1 SEK = 0.0334 KWD
08 jan 2026	1 KWD = 29.9904 SEK	1 SEK = 0.0333 KWD
09 jan 2026	1 KWD = 30.0027 SEK	1 SEK = 0.0333 KWD
10 jan 2026	1 KWD = 29.9415 SEK	1 SEK = 0.0334 KWD
11 jan 2026	1 KWD = 29.9415 SEK	1 SEK = 0.0334 KWD
12 jan 2026	1 KWD = 29.7987 SEK	1 SEK = 0.0336 KWD
13 jan 2026	1 KWD = 29.8512 SEK	1 SEK = 0.0335 KWD
14 jan 2026	1 KWD = 29.8589 SEK	1 SEK = 0.0335 KWD
15 jan 2026	1 KWD = 29.8452 SEK	1 SEK = 0.0335 KWD
16 jan 2026	1 KWD = 29.9368 SEK	1 SEK = 0.0334 KWD
17 jan 2026	1 KWD = 29.9432 SEK	1 SEK = 0.0334 KWD
18 jan 2026	1 KWD = 29.9432 SEK	1 SEK = 0.0334 KWD
19 jan 2026	1 KWD = 29.9472 SEK	1 SEK = 0.0334 KWD
20 jan 2026	1 KWD = 29.6999 SEK	1 SEK = 0.0337 KWD
21 jan 2026	1 KWD = 29.5742 SEK	1 SEK = 0.0338 KWD
22 jan 2026	1 KWD = 29.436 SEK	1 SEK = 0.034 KWD
23 jan 2026	1 KWD = 29.3694 SEK	1 SEK = 0.034 KWD
24 jan 2026	1 KWD = 29.2102 SEK	1 SEK = 0.0342 KWD
25 jan 2026	1 KWD = 29.2102 SEK	1 SEK = 0.0342 KWD
26 jan 2026	1 KWD = 29.2329 SEK	1 SEK = 0.0342 KWD
27 jan 2026	1 KWD = 29.0286 SEK	1 SEK = 0.0344 KWD
28 jan 2026	1 KWD = 28.8132 SEK	1 SEK = 0.0347 KWD
29 jan 2026	1 KWD = 28.8391 SEK	1 SEK = 0.0347 KWD
30 jan 2026	1 KWD = 28.7786 SEK	1 SEK = 0.0347 KWD
31 jan 2026	1 KWD = 29.0806 SEK	1 SEK = 0.0344 KWD

Feb 2026

Data	KWD-SEK	SEK-KWD
01 fev 2026	1 KWD = 29.0806 SEK	1 SEK = 0.0344 KWD
02 fev 2026	1 KWD = 29.0601 SEK	1 SEK = 0.0344 KWD
03 fev 2026	1 KWD = 29.1231 SEK	1 SEK = 0.0343 KWD
04 fev 2026	1 KWD = 29.1126 SEK	1 SEK = 0.0343 KWD
05 fev 2026	1 KWD = 29.3385 SEK	1 SEK = 0.0341 KWD
06 fev 2026	1 KWD = 29.4563 SEK	1 SEK = 0.0339 KWD
07 fev 2026	1 KWD = 29.3714 SEK	1 SEK = 0.034 KWD
08 fev 2026	1 KWD = 29.3714 SEK	1 SEK = 0.034 KWD
09 fev 2026	1 KWD = 29.2439 SEK	1 SEK = 0.0342 KWD
10 fev 2026	1 KWD = 29.0696 SEK	1 SEK = 0.0344 KWD
11 fev 2026	1 KWD = 28.9172 SEK	1 SEK = 0.0346 KWD
12 fev 2026	1 KWD = 28.9926 SEK	1 SEK = 0.0345 KWD
13 fev 2026	1 KWD = 29.195 SEK	1 SEK = 0.0343 KWD
14 fev 2026	1 KWD = 29.1004 SEK	1 SEK = 0.0344 KWD
15 fev 2026	1 KWD = 29.1004 SEK	1 SEK = 0.0344 KWD
16 fev 2026	1 KWD = 29.2078 SEK	1 SEK = 0.0342 KWD
17 fev 2026	1 KWD = 29.3722 SEK	1 SEK = 0.034 KWD
18 fev 2026	1 KWD = 29.269 SEK	1 SEK = 0.0342 KWD
19 fev 2026	1 KWD = 29.5913 SEK	1 SEK = 0.0338 KWD
20 fev 2026	1 KWD = 29.5514 SEK	1 SEK = 0.0338 KWD
21 fev 2026	1 KWD = 29.5448 SEK	1 SEK = 0.0338 KWD
22 fev 2026	1 KWD = 29.5448 SEK	1 SEK = 0.0338 KWD
23 fev 2026	1 KWD = 29.6183 SEK	1 SEK = 0.0338 KWD
24 fev 2026	1 KWD = 29.6091 SEK	1 SEK = 0.0338 KWD
25 fev 2026	1 KWD = 29.5472 SEK	1 SEK = 0.0338 KWD
26 fev 2026	1 KWD = 29.4757 SEK	1 SEK = 0.0339 KWD
27 fev 2026	1 KWD = 29.4671 SEK	1 SEK = 0.0339 KWD
28 fev 2026	1 KWD = 29.4607 SEK	1 SEK = 0.0339 KWD

Mar 2026

Data	KWD-SEK	SEK-KWD
01 mar 2026	1 KWD = 29.4607 SEK	1 SEK = 0.0339 KWD
02 mar 2026	1 KWD = 29.6821 SEK	1 SEK = 0.0337 KWD
03 mar 2026	1 KWD = 30.0972 SEK	1 SEK = 0.0332 KWD
04 mar 2026	1 KWD = 29.8117 SEK	1 SEK = 0.0335 KWD
05 mar 2026	1 KWD = 29.9073 SEK	1 SEK = 0.0334 KWD
06 mar 2026	1 KWD = 30.0624 SEK	1 SEK = 0.0333 KWD
07 mar 2026	1 KWD = 29.8614 SEK	1 SEK = 0.0335 KWD
08 mar 2026	1 KWD = 29.8614 SEK	1 SEK = 0.0335 KWD
09 mar 2026	1 KWD = 30.026 SEK	1 SEK = 0.0333 KWD
10 mar 2026	1 KWD = 29.7512 SEK	1 SEK = 0.0336 KWD
11 mar 2026	1 KWD = 30.0247 SEK	1 SEK = 0.0333 KWD
12 mar 2026	1 KWD = 30.257 SEK	1 SEK = 0.0331 KWD
13 mar 2026	1 KWD = 30.5392 SEK	1 SEK = 0.0327 KWD
14 mar 2026	1 KWD = 30.8385 SEK	1 SEK = 0.0324 KWD
15 mar 2026	1 KWD = 30.8385 SEK	1 SEK = 0.0324 KWD
16 mar 2026	1 KWD = 30.5734 SEK	1 SEK = 0.0327 KWD
17 mar 2026	1 KWD = 30.3082 SEK	1 SEK = 0.033 KWD
18 mar 2026	1 KWD = 30.4456 SEK	1 SEK = 0.0328 KWD
19 mar 2026	1 KWD = 30.6902 SEK	1 SEK = 0.0326 KWD
20 mar 2026	1 KWD = 30.4251 SEK	1 SEK = 0.0329 KWD
21 mar 2026	1 KWD = 30.4792 SEK	1 SEK = 0.0328 KWD
22 mar 2026	1 KWD = 30.4792 SEK	1 SEK = 0.0328 KWD
23 mar 2026	1 KWD = 30.6155 SEK	1 SEK = 0.0327 KWD
24 mar 2026	1 KWD = 30.4717 SEK	1 SEK = 0.0328 KWD
25 mar 2026	1 KWD = 30.3052 SEK	1 SEK = 0.033 KWD
26 mar 2026	1 KWD = 30.5706 SEK	1 SEK = 0.0327 KWD
27 mar 2026	1 KWD = 30.6628 SEK	1 SEK = 0.0326 KWD
28 mar 2026	1 KWD = 30.7676 SEK	1 SEK = 0.0325 KWD
29 mar 2026	1 KWD = 30.7676 SEK	1 SEK = 0.0325 KWD
30 mar 2026	1 KWD = 30.7147 SEK	1 SEK = 0.0326 KWD
31 mar 2026	1 KWD = 30.7439 SEK	1 SEK = 0.0325 KWD

Apr 2026

Data	KWD-SEK	SEK-KWD
01 abr 2026	1 KWD = 30.334 SEK	1 SEK = 0.033 KWD
02 abr 2026	1 KWD = 30.7379 SEK	1 SEK = 0.0325 KWD
03 abr 2026	1 KWD = 30.5018 SEK	1 SEK = 0.0328 KWD
04 abr 2026	1 KWD = 30.6572 SEK	1 SEK = 0.0326 KWD
05 abr 2026	1 KWD = 30.6559 SEK	1 SEK = 0.0326 KWD
06 abr 2026	1 KWD = 30.4344 SEK	1 SEK = 0.0329 KWD
07 abr 2026	1 KWD = 30.6972 SEK	1 SEK = 0.0326 KWD
08 abr 2026	1 KWD = 29.8491 SEK	1 SEK = 0.0335 KWD
09 abr 2026	1 KWD = 30.1465 SEK	1 SEK = 0.0332 KWD
10 abr 2026	1 KWD = 29.9587 SEK	1 SEK = 0.0334 KWD
11 abr 2026	1 KWD = 30.0364 SEK	1 SEK = 0.0333 KWD
12 abr 2026	1 KWD = 30.0364 SEK	1 SEK = 0.0333 KWD
13 abr 2026	1 KWD = 30.1382 SEK	1 SEK = 0.0332 KWD
14 abr 2026	1 KWD = 29.6439 SEK	1 SEK = 0.0337 KWD
15 abr 2026	1 KWD = 29.7923 SEK	1 SEK = 0.0336 KWD
16 abr 2026	1 KWD = 29.7266 SEK	1 SEK = 0.0336 KWD
17 abr 2026	1 KWD = 29.7189 SEK	1 SEK = 0.0336 KWD
18 abr 2026	1 KWD = 29.7198 SEK	1 SEK = 0.0336 KWD
19 abr 2026	1 KWD = 29.7198 SEK	1 SEK = 0.0336 KWD
20 abr 2026	1 KWD = 29.6736 SEK	1 SEK = 0.0337 KWD
21 abr 2026	1 KWD = 29.6644 SEK	1 SEK = 0.0337 KWD
22 abr 2026	1 KWD = 29.777 SEK	1 SEK = 0.0336 KWD
23 abr 2026	1 KWD = 29.9301 SEK	1 SEK = 0.0334 KWD
24 abr 2026	1 KWD = 30.0084 SEK	1 SEK = 0.0333 KWD
25 abr 2026	1 KWD = 29.9595 SEK	1 SEK = 0.0334 KWD
26 abr 2026	1 KWD = 29.9595 SEK	1 SEK = 0.0334 KWD
27 abr 2026	1 KWD = 29.8487 SEK	1 SEK = 0.0335 KWD
28 abr 2026	1 KWD = 30.1813 SEK	1 SEK = 0.0331 KWD
29 abr 2026	1 KWD = 30.0928 SEK	1 SEK = 0.0332 KWD
30 abr 2026	1 KWD = 30.0503 SEK	1 SEK = 0.0333 KWD

May 2026

Data	KWD-SEK	SEK-KWD
01 mai 2026	1 KWD = 30.0363 SEK	1 SEK = 0.0333 KWD
02 mai 2026	1 KWD = 29.9837 SEK	1 SEK = 0.0334 KWD
03 mai 2026	1 KWD = 29.9837 SEK	1 SEK = 0.0334 KWD
04 mai 2026	1 KWD = 30.0814 SEK	1 SEK = 0.0332 KWD
05 mai 2026	1 KWD = 30.0951 SEK	1 SEK = 0.0332 KWD
06 mai 2026	1 KWD = 29.8454 SEK	1 SEK = 0.0335 KWD
07 mai 2026	1 KWD = 29.9052 SEK	1 SEK = 0.0334 KWD
08 mai 2026	1 KWD = 29.9575 SEK	1 SEK = 0.0334 KWD
09 mai 2026	1 KWD = 29.9541 SEK	1 SEK = 0.0334 KWD
10 mai 2026	1 KWD = 29.9541 SEK	1 SEK = 0.0334 KWD
11 mai 2026	1 KWD = 30.0089 SEK	1 SEK = 0.0333 KWD
12 mai 2026	1 KWD = 30.1133 SEK	1 SEK = 0.0332 KWD
13 mai 2026	1 KWD = 30.2005 SEK	1 SEK = 0.0331 KWD
14 mai 2026	1 KWD = 30.2529 SEK	1 SEK = 0.0331 KWD
15 mai 2026	1 KWD = 30.6119 SEK	1 SEK = 0.0327 KWD
16 mai 2026	1 KWD = 30.6207 SEK	1 SEK = 0.0327 KWD
17 mai 2026	1 KWD = 30.6207 SEK	1 SEK = 0.0327 KWD
18 mai 2026	1 KWD = 30.5267 SEK	1 SEK = 0.0328 KWD
19 mai 2026	1 KWD = 30.4494 SEK	1 SEK = 0.0328 KWD

Informação sobre as taxas de câmbio de KWD-SEK e SEK-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias