> Taxas de câmbio KWD-SEK e SEK-KWD - 2025

Taxas de câmbio KWD-SEK e SEK-KWD - 2025

Taxas de câmbio de KWD-SEK e SEK-KWD

Verifique abaixo as taxas de câmbio para KWD-SEK e SEK-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 33,0193 SEK

1 SEK = 0,0303 KWD

1A 2A 3A

KWD para SEKSEK para KWD

Jan 2025

Data	KWD-SEK	SEK-KWD
01 jan 2025	1 KWD = 35.9233 SEK	1 SEK = 0.0278 KWD
02 jan 2025	1 KWD = 35.8755 SEK	1 SEK = 0.0279 KWD
03 jan 2025	1 KWD = 36.0042 SEK	1 SEK = 0.0278 KWD
04 jan 2025	1 KWD = 36.0156 SEK	1 SEK = 0.0278 KWD
05 jan 2025	1 KWD = 36.0103 SEK	1 SEK = 0.0278 KWD
06 jan 2025	1 KWD = 35.6891 SEK	1 SEK = 0.028 KWD
07 jan 2025	1 KWD = 35.8267 SEK	1 SEK = 0.0279 KWD
08 jan 2025	1 KWD = 36.3065 SEK	1 SEK = 0.0275 KWD
09 jan 2025	1 KWD = 36.2019 SEK	1 SEK = 0.0276 KWD
10 jan 2025	1 KWD = 36.1678 SEK	1 SEK = 0.0276 KWD
11 jan 2025	1 KWD = 36.3771 SEK	1 SEK = 0.0275 KWD
12 jan 2025	1 KWD = 36.3649 SEK	1 SEK = 0.0275 KWD
13 jan 2025	1 KWD = 36.6773 SEK	1 SEK = 0.0273 KWD
14 jan 2025	1 KWD = 36.3843 SEK	1 SEK = 0.0275 KWD
15 jan 2025	1 KWD = 36.1797 SEK	1 SEK = 0.0276 KWD
16 jan 2025	1 KWD = 36.2339 SEK	1 SEK = 0.0276 KWD
17 jan 2025	1 KWD = 36.2301 SEK	1 SEK = 0.0276 KWD
18 jan 2025	1 KWD = 36.2899 SEK	1 SEK = 0.0276 KWD
19 jan 2025	1 KWD = 36.276 SEK	1 SEK = 0.0276 KWD
20 jan 2025	1 KWD = 36.1585 SEK	1 SEK = 0.0277 KWD
21 jan 2025	1 KWD = 35.9455 SEK	1 SEK = 0.0278 KWD
22 jan 2025	1 KWD = 35.6266 SEK	1 SEK = 0.0281 KWD
23 jan 2025	1 KWD = 35.7446 SEK	1 SEK = 0.028 KWD
24 jan 2025	1 KWD = 35.4933 SEK	1 SEK = 0.0282 KWD
25 jan 2025	1 KWD = 35.4608 SEK	1 SEK = 0.0282 KWD
26 jan 2025	1 KWD = 35.479 SEK	1 SEK = 0.0282 KWD
27 jan 2025	1 KWD = 35.5285 SEK	1 SEK = 0.0281 KWD
28 jan 2025	1 KWD = 35.7246 SEK	1 SEK = 0.028 KWD
29 jan 2025	1 KWD = 35.7077 SEK	1 SEK = 0.028 KWD
30 jan 2025	1 KWD = 35.7532 SEK	1 SEK = 0.028 KWD
31 jan 2025	1 KWD = 35.8219 SEK	1 SEK = 0.0279 KWD

Feb 2025

Data	KWD-SEK	SEK-KWD
01 fev 2025	1 KWD = 35.9725 SEK	1 SEK = 0.0278 KWD
02 fev 2025	1 KWD = 35.9834 SEK	1 SEK = 0.0278 KWD
03 fev 2025	1 KWD = 36.2263 SEK	1 SEK = 0.0276 KWD
04 fev 2025	1 KWD = 35.808 SEK	1 SEK = 0.0279 KWD
05 fev 2025	1 KWD = 35.3339 SEK	1 SEK = 0.0283 KWD
06 fev 2025	1 KWD = 35.3865 SEK	1 SEK = 0.0283 KWD
07 fev 2025	1 KWD = 35.262 SEK	1 SEK = 0.0284 KWD
08 fev 2025	1 KWD = 35.4775 SEK	1 SEK = 0.0282 KWD
09 fev 2025	1 KWD = 35.4775 SEK	1 SEK = 0.0282 KWD
10 fev 2025	1 KWD = 35.3644 SEK	1 SEK = 0.0283 KWD
11 fev 2025	1 KWD = 35.3101 SEK	1 SEK = 0.0283 KWD
12 fev 2025	1 KWD = 35.2082 SEK	1 SEK = 0.0284 KWD
13 fev 2025	1 KWD = 35.1985 SEK	1 SEK = 0.0284 KWD
14 fev 2025	1 KWD = 34.8072 SEK	1 SEK = 0.0287 KWD
15 fev 2025	1 KWD = 34.688 SEK	1 SEK = 0.0288 KWD
16 fev 2025	1 KWD = 34.688 SEK	1 SEK = 0.0288 KWD
17 fev 2025	1 KWD = 34.7123 SEK	1 SEK = 0.0288 KWD
18 fev 2025	1 KWD = 34.7345 SEK	1 SEK = 0.0288 KWD
19 fev 2025	1 KWD = 34.8078 SEK	1 SEK = 0.0287 KWD
20 fev 2025	1 KWD = 34.6344 SEK	1 SEK = 0.0289 KWD
21 fev 2025	1 KWD = 34.4656 SEK	1 SEK = 0.029 KWD
22 fev 2025	1 KWD = 34.5119 SEK	1 SEK = 0.029 KWD
23 fev 2025	1 KWD = 34.5119 SEK	1 SEK = 0.029 KWD
24 fev 2025	1 KWD = 34.5564 SEK	1 SEK = 0.0289 KWD
25 fev 2025	1 KWD = 34.4426 SEK	1 SEK = 0.029 KWD
26 fev 2025	1 KWD = 34.439 SEK	1 SEK = 0.029 KWD
27 fev 2025	1 KWD = 34.5595 SEK	1 SEK = 0.0289 KWD
28 fev 2025	1 KWD = 34.8135 SEK	1 SEK = 0.0287 KWD

Mar 2025

Data	KWD-SEK	SEK-KWD
01 mar 2025	1 KWD = 34.8418 SEK	1 SEK = 0.0287 KWD
02 mar 2025	1 KWD = 34.7904 SEK	1 SEK = 0.0287 KWD
03 mar 2025	1 KWD = 34.453 SEK	1 SEK = 0.029 KWD
04 mar 2025	1 KWD = 34.0445 SEK	1 SEK = 0.0294 KWD
05 mar 2025	1 KWD = 33.3924 SEK	1 SEK = 0.0299 KWD
06 mar 2025	1 KWD = 32.9743 SEK	1 SEK = 0.0303 KWD
07 mar 2025	1 KWD = 32.7911 SEK	1 SEK = 0.0305 KWD
08 mar 2025	1 KWD = 32.7688 SEK	1 SEK = 0.0305 KWD
09 mar 2025	1 KWD = 32.7385 SEK	1 SEK = 0.0305 KWD
10 mar 2025	1 KWD = 32.7712 SEK	1 SEK = 0.0305 KWD
11 mar 2025	1 KWD = 32.6354 SEK	1 SEK = 0.0306 KWD
12 mar 2025	1 KWD = 32.7053 SEK	1 SEK = 0.0306 KWD
13 mar 2025	1 KWD = 33.096 SEK	1 SEK = 0.0302 KWD
14 mar 2025	1 KWD = 32.8555 SEK	1 SEK = 0.0304 KWD
15 mar 2025	1 KWD = 32.8802 SEK	1 SEK = 0.0304 KWD
16 mar 2025	1 KWD = 32.8293 SEK	1 SEK = 0.0305 KWD
17 mar 2025	1 KWD = 32.8693 SEK	1 SEK = 0.0304 KWD
18 mar 2025	1 KWD = 32.7813 SEK	1 SEK = 0.0305 KWD
19 mar 2025	1 KWD = 32.7557 SEK	1 SEK = 0.0305 KWD
20 mar 2025	1 KWD = 33.0434 SEK	1 SEK = 0.0303 KWD
21 mar 2025	1 KWD = 32.767 SEK	1 SEK = 0.0305 KWD
22 mar 2025	1 KWD = 32.8997 SEK	1 SEK = 0.0304 KWD
23 mar 2025	1 KWD = 32.9404 SEK	1 SEK = 0.0304 KWD
24 mar 2025	1 KWD = 32.8016 SEK	1 SEK = 0.0305 KWD
25 mar 2025	1 KWD = 32.4056 SEK	1 SEK = 0.0309 KWD
26 mar 2025	1 KWD = 32.5934 SEK	1 SEK = 0.0307 KWD
27 mar 2025	1 KWD = 32.5462 SEK	1 SEK = 0.0307 KWD
28 mar 2025	1 KWD = 32.5878 SEK	1 SEK = 0.0307 KWD
29 mar 2025	1 KWD = 32.4813 SEK	1 SEK = 0.0308 KWD
30 mar 2025	1 KWD = 32.3704 SEK	1 SEK = 0.0309 KWD
31 mar 2025	1 KWD = 32.5258 SEK	1 SEK = 0.0307 KWD

Apr 2025

Data	KWD-SEK	SEK-KWD
01 abr 2025	1 KWD = 32.5225 SEK	1 SEK = 0.0307 KWD
02 abr 2025	1 KWD = 32.3051 SEK	1 SEK = 0.031 KWD
03 abr 2025	1 KWD = 31.3662 SEK	1 SEK = 0.0319 KWD
04 abr 2025	1 KWD = 32.2568 SEK	1 SEK = 0.031 KWD
05 abr 2025	1 KWD = 32.4646 SEK	1 SEK = 0.0308 KWD
06 abr 2025	1 KWD = 32.4646 SEK	1 SEK = 0.0308 KWD
07 abr 2025	1 KWD = 32.7965 SEK	1 SEK = 0.0305 KWD
08 abr 2025	1 KWD = 32.5992 SEK	1 SEK = 0.0307 KWD
09 abr 2025	1 KWD = 32.5658 SEK	1 SEK = 0.0307 KWD
10 abr 2025	1 KWD = 32.2578 SEK	1 SEK = 0.031 KWD
11 abr 2025	1 KWD = 31.919 SEK	1 SEK = 0.0313 KWD
12 abr 2025	1 KWD = 31.8947 SEK	1 SEK = 0.0314 KWD
13 abr 2025	1 KWD = 31.816 SEK	1 SEK = 0.0314 KWD
14 abr 2025	1 KWD = 31.4153 SEK	1 SEK = 0.0318 KWD
15 abr 2025	1 KWD = 31.8667 SEK	1 SEK = 0.0314 KWD
16 abr 2025	1 KWD = 32.004 SEK	1 SEK = 0.0312 KWD
17 abr 2025	1 KWD = 31.6564 SEK	1 SEK = 0.0316 KWD
18 abr 2025	1 KWD = 31.3743 SEK	1 SEK = 0.0319 KWD
19 abr 2025	1 KWD = 31.4179 SEK	1 SEK = 0.0318 KWD
20 abr 2025	1 KWD = 31.3742 SEK	1 SEK = 0.0319 KWD
21 abr 2025	1 KWD = 31.3742 SEK	1 SEK = 0.0319 KWD
22 abr 2025	1 KWD = 31.1526 SEK	1 SEK = 0.0321 KWD
23 abr 2025	1 KWD = 31.296 SEK	1 SEK = 0.032 KWD
24 abr 2025	1 KWD = 31.3119 SEK	1 SEK = 0.0319 KWD
25 abr 2025	1 KWD = 31.5493 SEK	1 SEK = 0.0317 KWD
26 abr 2025	1 KWD = 31.57 SEK	1 SEK = 0.0317 KWD
27 abr 2025	1 KWD = 31.5818 SEK	1 SEK = 0.0317 KWD
28 abr 2025	1 KWD = 31.5367 SEK	1 SEK = 0.0317 KWD
29 abr 2025	1 KWD = 31.5049 SEK	1 SEK = 0.0317 KWD
30 abr 2025	1 KWD = 31.4493 SEK	1 SEK = 0.0318 KWD

May 2025

Data	KWD-SEK	SEK-KWD
01 mai 2025	1 KWD = 31.6672 SEK	1 SEK = 0.0316 KWD
02 mai 2025	1 KWD = 31.4752 SEK	1 SEK = 0.0318 KWD
03 mai 2025	1 KWD = 31.4851 SEK	1 SEK = 0.0318 KWD
04 mai 2025	1 KWD = 31.4939 SEK	1 SEK = 0.0318 KWD
05 mai 2025	1 KWD = 31.4313 SEK	1 SEK = 0.0318 KWD
06 mai 2025	1 KWD = 31.4337 SEK	1 SEK = 0.0318 KWD
07 mai 2025	1 KWD = 31.2994 SEK	1 SEK = 0.0319 KWD
08 mai 2025	1 KWD = 31.5375 SEK	1 SEK = 0.0317 KWD
09 mai 2025	1 KWD = 31.6336 SEK	1 SEK = 0.0316 KWD
10 mai 2025	1 KWD = 31.6663 SEK	1 SEK = 0.0316 KWD
11 mai 2025	1 KWD = 31.6663 SEK	1 SEK = 0.0316 KWD
12 mai 2025	1 KWD = 31.8752 SEK	1 SEK = 0.0314 KWD
13 mai 2025	1 KWD = 31.6512 SEK	1 SEK = 0.0316 KWD
14 mai 2025	1 KWD = 31.4919 SEK	1 SEK = 0.0318 KWD
15 mai 2025	1 KWD = 31.6724 SEK	1 SEK = 0.0316 KWD
16 mai 2025	1 KWD = 31.7501 SEK	1 SEK = 0.0315 KWD
17 mai 2025	1 KWD = 31.7879 SEK	1 SEK = 0.0315 KWD
18 mai 2025	1 KWD = 31.8116 SEK	1 SEK = 0.0314 KWD
19 mai 2025	1 KWD = 31.4863 SEK	1 SEK = 0.0318 KWD
20 mai 2025	1 KWD = 31.4975 SEK	1 SEK = 0.0317 KWD
21 mai 2025	1 KWD = 31.212 SEK	1 SEK = 0.032 KWD
22 mai 2025	1 KWD = 31.2563 SEK	1 SEK = 0.032 KWD
23 mai 2025	1 KWD = 31.0186 SEK	1 SEK = 0.0322 KWD
24 mai 2025	1 KWD = 31.0861 SEK	1 SEK = 0.0322 KWD
25 mai 2025	1 KWD = 31.0997 SEK	1 SEK = 0.0322 KWD
26 mai 2025	1 KWD = 31.049 SEK	1 SEK = 0.0322 KWD
27 mai 2025	1 KWD = 31.2255 SEK	1 SEK = 0.032 KWD
28 mai 2025	1 KWD = 31.2872 SEK	1 SEK = 0.032 KWD
29 mai 2025	1 KWD = 31.3702 SEK	1 SEK = 0.0319 KWD
30 mai 2025	1 KWD = 31.2389 SEK	1 SEK = 0.032 KWD
31 mai 2025	1 KWD = 31.2544 SEK	1 SEK = 0.032 KWD

Jun 2025

Data	KWD-SEK	SEK-KWD
01 jun 2025	1 KWD = 31.2555 SEK	1 SEK = 0.032 KWD
02 jun 2025	1 KWD = 31.0145 SEK	1 SEK = 0.0322 KWD
03 jun 2025	1 KWD = 31.2961 SEK	1 SEK = 0.032 KWD
04 jun 2025	1 KWD = 31.3501 SEK	1 SEK = 0.0319 KWD
05 jun 2025	1 KWD = 31.2624 SEK	1 SEK = 0.032 KWD
06 jun 2025	1 KWD = 31.293 SEK	1 SEK = 0.032 KWD
07 jun 2025	1 KWD = 31.5111 SEK	1 SEK = 0.0317 KWD
08 jun 2025	1 KWD = 31.5158 SEK	1 SEK = 0.0317 KWD
09 jun 2025	1 KWD = 31.3658 SEK	1 SEK = 0.0319 KWD
10 jun 2025	1 KWD = 31.2614 SEK	1 SEK = 0.032 KWD
11 jun 2025	1 KWD = 31.3857 SEK	1 SEK = 0.0319 KWD
12 jun 2025	1 KWD = 30.8402 SEK	1 SEK = 0.0324 KWD
13 jun 2025	1 KWD = 31.193 SEK	1 SEK = 0.0321 KWD
14 jun 2025	1 KWD = 30.9473 SEK	1 SEK = 0.0323 KWD
15 jun 2025	1 KWD = 30.9711 SEK	1 SEK = 0.0323 KWD
16 jun 2025	1 KWD = 30.9561 SEK	1 SEK = 0.0323 KWD
17 jun 2025	1 KWD = 30.9191 SEK	1 SEK = 0.0323 KWD
18 jun 2025	1 KWD = 31.2799 SEK	1 SEK = 0.032 KWD
19 jun 2025	1 KWD = 31.4927 SEK	1 SEK = 0.0318 KWD
20 jun 2025	1 KWD = 31.5272 SEK	1 SEK = 0.0317 KWD
21 jun 2025	1 KWD = 31.5458 SEK	1 SEK = 0.0317 KWD
22 jun 2025	1 KWD = 31.5458 SEK	1 SEK = 0.0317 KWD
23 jun 2025	1 KWD = 31.7947 SEK	1 SEK = 0.0315 KWD
24 jun 2025	1 KWD = 31.1729 SEK	1 SEK = 0.0321 KWD
25 jun 2025	1 KWD = 31.1372 SEK	1 SEK = 0.0321 KWD
26 jun 2025	1 KWD = 30.9487 SEK	1 SEK = 0.0323 KWD
27 jun 2025	1 KWD = 31.0434 SEK	1 SEK = 0.0322 KWD
28 jun 2025	1 KWD = 31.0082 SEK	1 SEK = 0.0322 KWD
29 jun 2025	1 KWD = 31.0327 SEK	1 SEK = 0.0322 KWD
30 jun 2025	1 KWD = 31.0765 SEK	1 SEK = 0.0322 KWD

Jul 2025

Data	KWD-SEK	SEK-KWD
01 jul 2025	1 KWD = 30.9347 SEK	1 SEK = 0.0323 KWD
02 jul 2025	1 KWD = 31.1618 SEK	1 SEK = 0.0321 KWD
03 jul 2025	1 KWD = 31.2863 SEK	1 SEK = 0.032 KWD
04 jul 2025	1 KWD = 31.3113 SEK	1 SEK = 0.0319 KWD
05 jul 2025	1 KWD = 31.324 SEK	1 SEK = 0.0319 KWD
06 jul 2025	1 KWD = 31.324 SEK	1 SEK = 0.0319 KWD

Informação sobre as taxas de câmbio de KWD-SEK e SEK-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias