> Taxas de câmbio KWD-SEK e SEK-KWD - 2025

Taxas de câmbio KWD-SEK e SEK-KWD - 2025

Taxas de câmbio de KWD-SEK e SEK-KWD

Verifique abaixo as taxas de câmbio para KWD-SEK e SEK-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 34,5498 SEK

1 SEK = 0,0289 KWD

1A 2A 3A

KWD para SEKSEK para KWD

Jan 2025

Data	KWD-SEK	SEK-KWD
01 jan 2025	1 KWD = 35.9233 SEK	1 SEK = 0.0278 KWD
02 jan 2025	1 KWD = 35.8755 SEK	1 SEK = 0.0279 KWD
03 jan 2025	1 KWD = 36.0042 SEK	1 SEK = 0.0278 KWD
04 jan 2025	1 KWD = 36.0156 SEK	1 SEK = 0.0278 KWD
05 jan 2025	1 KWD = 36.0103 SEK	1 SEK = 0.0278 KWD
06 jan 2025	1 KWD = 35.6891 SEK	1 SEK = 0.028 KWD
07 jan 2025	1 KWD = 35.8267 SEK	1 SEK = 0.0279 KWD
08 jan 2025	1 KWD = 36.3065 SEK	1 SEK = 0.0275 KWD
09 jan 2025	1 KWD = 36.2019 SEK	1 SEK = 0.0276 KWD
10 jan 2025	1 KWD = 36.1678 SEK	1 SEK = 0.0276 KWD
11 jan 2025	1 KWD = 36.3771 SEK	1 SEK = 0.0275 KWD
12 jan 2025	1 KWD = 36.3649 SEK	1 SEK = 0.0275 KWD
13 jan 2025	1 KWD = 36.6773 SEK	1 SEK = 0.0273 KWD
14 jan 2025	1 KWD = 36.3843 SEK	1 SEK = 0.0275 KWD
15 jan 2025	1 KWD = 36.1797 SEK	1 SEK = 0.0276 KWD
16 jan 2025	1 KWD = 36.2339 SEK	1 SEK = 0.0276 KWD
17 jan 2025	1 KWD = 36.2301 SEK	1 SEK = 0.0276 KWD
18 jan 2025	1 KWD = 36.2899 SEK	1 SEK = 0.0276 KWD
19 jan 2025	1 KWD = 36.276 SEK	1 SEK = 0.0276 KWD
20 jan 2025	1 KWD = 36.1585 SEK	1 SEK = 0.0277 KWD
21 jan 2025	1 KWD = 35.9455 SEK	1 SEK = 0.0278 KWD
22 jan 2025	1 KWD = 35.6266 SEK	1 SEK = 0.0281 KWD
23 jan 2025	1 KWD = 35.7446 SEK	1 SEK = 0.028 KWD
24 jan 2025	1 KWD = 35.4933 SEK	1 SEK = 0.0282 KWD
25 jan 2025	1 KWD = 35.4608 SEK	1 SEK = 0.0282 KWD
26 jan 2025	1 KWD = 35.479 SEK	1 SEK = 0.0282 KWD
27 jan 2025	1 KWD = 35.5285 SEK	1 SEK = 0.0281 KWD
28 jan 2025	1 KWD = 35.7246 SEK	1 SEK = 0.028 KWD
29 jan 2025	1 KWD = 35.7077 SEK	1 SEK = 0.028 KWD
30 jan 2025	1 KWD = 35.7532 SEK	1 SEK = 0.028 KWD
31 jan 2025	1 KWD = 35.8219 SEK	1 SEK = 0.0279 KWD

Feb 2025

Data	KWD-SEK	SEK-KWD
01 fev 2025	1 KWD = 35.9725 SEK	1 SEK = 0.0278 KWD
02 fev 2025	1 KWD = 35.9834 SEK	1 SEK = 0.0278 KWD
03 fev 2025	1 KWD = 36.2263 SEK	1 SEK = 0.0276 KWD
04 fev 2025	1 KWD = 35.808 SEK	1 SEK = 0.0279 KWD
05 fev 2025	1 KWD = 35.3339 SEK	1 SEK = 0.0283 KWD
06 fev 2025	1 KWD = 35.3865 SEK	1 SEK = 0.0283 KWD
07 fev 2025	1 KWD = 35.262 SEK	1 SEK = 0.0284 KWD
08 fev 2025	1 KWD = 35.4775 SEK	1 SEK = 0.0282 KWD
09 fev 2025	1 KWD = 35.4775 SEK	1 SEK = 0.0282 KWD
10 fev 2025	1 KWD = 35.3644 SEK	1 SEK = 0.0283 KWD
11 fev 2025	1 KWD = 35.3101 SEK	1 SEK = 0.0283 KWD
12 fev 2025	1 KWD = 35.2082 SEK	1 SEK = 0.0284 KWD
13 fev 2025	1 KWD = 35.1985 SEK	1 SEK = 0.0284 KWD
14 fev 2025	1 KWD = 34.8072 SEK	1 SEK = 0.0287 KWD
15 fev 2025	1 KWD = 34.688 SEK	1 SEK = 0.0288 KWD
16 fev 2025	1 KWD = 34.688 SEK	1 SEK = 0.0288 KWD
17 fev 2025	1 KWD = 34.7123 SEK	1 SEK = 0.0288 KWD
18 fev 2025	1 KWD = 34.7345 SEK	1 SEK = 0.0288 KWD
19 fev 2025	1 KWD = 34.8078 SEK	1 SEK = 0.0287 KWD
20 fev 2025	1 KWD = 34.6344 SEK	1 SEK = 0.0289 KWD
21 fev 2025	1 KWD = 34.4656 SEK	1 SEK = 0.029 KWD
22 fev 2025	1 KWD = 34.5119 SEK	1 SEK = 0.029 KWD
23 fev 2025	1 KWD = 34.5119 SEK	1 SEK = 0.029 KWD
24 fev 2025	1 KWD = 34.5564 SEK	1 SEK = 0.0289 KWD
25 fev 2025	1 KWD = 34.4426 SEK	1 SEK = 0.029 KWD
26 fev 2025	1 KWD = 34.439 SEK	1 SEK = 0.029 KWD
27 fev 2025	1 KWD = 34.5595 SEK	1 SEK = 0.0289 KWD
28 fev 2025	1 KWD = 34.8135 SEK	1 SEK = 0.0287 KWD

Mar 2025

Data	KWD-SEK	SEK-KWD
01 mar 2025	1 KWD = 34.8418 SEK	1 SEK = 0.0287 KWD
02 mar 2025	1 KWD = 34.7904 SEK	1 SEK = 0.0287 KWD
03 mar 2025	1 KWD = 34.453 SEK	1 SEK = 0.029 KWD
04 mar 2025	1 KWD = 34.0445 SEK	1 SEK = 0.0294 KWD
05 mar 2025	1 KWD = 33.3924 SEK	1 SEK = 0.0299 KWD
06 mar 2025	1 KWD = 32.9743 SEK	1 SEK = 0.0303 KWD
07 mar 2025	1 KWD = 32.7911 SEK	1 SEK = 0.0305 KWD
08 mar 2025	1 KWD = 32.7688 SEK	1 SEK = 0.0305 KWD
09 mar 2025	1 KWD = 32.7385 SEK	1 SEK = 0.0305 KWD
10 mar 2025	1 KWD = 32.7712 SEK	1 SEK = 0.0305 KWD
11 mar 2025	1 KWD = 32.6354 SEK	1 SEK = 0.0306 KWD
12 mar 2025	1 KWD = 32.7053 SEK	1 SEK = 0.0306 KWD
13 mar 2025	1 KWD = 33.096 SEK	1 SEK = 0.0302 KWD
14 mar 2025	1 KWD = 32.8555 SEK	1 SEK = 0.0304 KWD
15 mar 2025	1 KWD = 32.8802 SEK	1 SEK = 0.0304 KWD
16 mar 2025	1 KWD = 32.8293 SEK	1 SEK = 0.0305 KWD
17 mar 2025	1 KWD = 32.8693 SEK	1 SEK = 0.0304 KWD
18 mar 2025	1 KWD = 32.7813 SEK	1 SEK = 0.0305 KWD
19 mar 2025	1 KWD = 32.7557 SEK	1 SEK = 0.0305 KWD
20 mar 2025	1 KWD = 33.0434 SEK	1 SEK = 0.0303 KWD
21 mar 2025	1 KWD = 32.767 SEK	1 SEK = 0.0305 KWD
22 mar 2025	1 KWD = 32.8997 SEK	1 SEK = 0.0304 KWD
23 mar 2025	1 KWD = 32.9404 SEK	1 SEK = 0.0304 KWD
24 mar 2025	1 KWD = 32.8016 SEK	1 SEK = 0.0305 KWD
25 mar 2025	1 KWD = 32.4056 SEK	1 SEK = 0.0309 KWD
26 mar 2025	1 KWD = 32.5934 SEK	1 SEK = 0.0307 KWD
27 mar 2025	1 KWD = 32.5462 SEK	1 SEK = 0.0307 KWD
28 mar 2025	1 KWD = 32.5878 SEK	1 SEK = 0.0307 KWD
29 mar 2025	1 KWD = 32.4813 SEK	1 SEK = 0.0308 KWD
30 mar 2025	1 KWD = 32.3704 SEK	1 SEK = 0.0309 KWD
31 mar 2025	1 KWD = 32.5258 SEK	1 SEK = 0.0307 KWD

Apr 2025

Data	KWD-SEK	SEK-KWD
01 abr 2025	1 KWD = 32.5225 SEK	1 SEK = 0.0307 KWD
02 abr 2025	1 KWD = 32.3051 SEK	1 SEK = 0.031 KWD
03 abr 2025	1 KWD = 31.3662 SEK	1 SEK = 0.0319 KWD
04 abr 2025	1 KWD = 31.6683 SEK	1 SEK = 0.0316 KWD

Informação sobre as taxas de câmbio de KWD-SEK e SEK-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias