currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-SEK e SEK-KWD - 2025

Taxas de câmbio KWD-SEK e SEK-KWD - 2025

Taxas de câmbio de KWD-SEK e SEK-KWD

Verifique abaixo as taxas de câmbio para KWD-SEK e SEK-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 32,6375 SEK
1 SEK = 0,0306 KWD
1A 2A 3A
KWD para SEKSEK para KWD
30,9548 Data: 9/1 30,9617 Data: 8/31 30,9617 Data: 8/30 30,9921 Data: 8/29 31,0679 Data: 8/28 31,3716 Data: 8/27 31,3515 Data: 8/26 31,1572 Data: 8/25 31,1015 Data: 8/24 31,0859 Data: 8/23 31,4784 Data: 8/22 31,3735 Data: 8/21 31,3736 Data: 8/20 31,2280 Data: 8/19 31,2824 Data: 8/18 31,2805 Data: 8/17 31,2826 Data: 8/16 31,2843 Data: 8/15 31,3419 Data: 8/14 31,1752 Data: 8/13 31,5590 Data: 8/12 31,4609 Data: 8/11 31,3514 Data: 8/10 31,3464 Data: 8/9 31,4144 Data: 8/8 31,4778 Data: 8/7 31,5559 Data: 8/6 31,6462 Data: 8/5 31,6236 Data: 8/4 31,6231 Data: 8/3 31,6231 Data: 8/2 32,0720 Data: 8/1 31,8818 Data: 7/31 31,6376 Data: 7/30 31,6007 Data: 7/29 31,3687 Data: 7/28 31,1776 Data: 7/27 31,1776 Data: 7/26 31,1967 Data: 7/25 31,2332 Data: 7/24 31,1775 Data: 7/23 31,4014 Data: 7/22 31,4692 Data: 7/21 31,6280 Data: 7/20 31,6555 Data: 7/19 31,6263 Data: 7/18 31,9729 Data: 7/17 31,8968 Data: 7/16 31,5994 Data: 7/15 31,3773 Data: 7/14 31,2708 Data: 7/13 31,2655 Data: 7/12 31,2122 Data: 7/11 31,1404 Data: 7/10 31,2599 Data: 7/9 31,2003 Data: 7/8 31,1770 Data: 7/7 31,3240 Data: 7/6 31,3240 Data: 7/5 31,3113 Data: 7/4 31,2863 Data: 7/3 31,1618 Data: 7/2 30,9347 Data: 7/1 31,0765 Data: 6/30 31,0327 Data: 6/29 31,0082 Data: 6/28 31,0434 Data: 6/27 30,9487 Data: 6/26 31,1372 Data: 6/25 31,1729 Data: 6/24 31,7947 Data: 6/23 31,5458 Data: 6/22 31,5458 Data: 6/21 31,5272 Data: 6/20 31,4927 Data: 6/19 31,2799 Data: 6/18 30,9191 Data: 6/17 30,9561 Data: 6/16 30,9711 Data: 6/15 30,9473 Data: 6/14 31,1930 Data: 6/13 30,8402 Data: 6/12 31,3857 Data: 6/11 31,2614 Data: 6/10 31,3658 Data: 6/9 31,5158 Data: 6/8 31,5111 Data: 6/7 31,2930 Data: 6/6 31,2624 Data: 6/5 31,3501 Data: 6/4 31,2961 Data: 6/3 31,0145 Data: 6/2 31,2555 Data: 6/1 31,2544 Data: 5/31 31,2389 Data: 5/30 31,3702 Data: 5/29 31,2872 Data: 5/28 31,2255 Data: 5/27 31,0490 Data: 5/26 31,0997 Data: 5/25 31,0861 Data: 5/24 31,0186 Data: 5/23 31,2563 Data: 5/22 31,2120 Data: 5/21 31,4975 Data: 5/20 31,4863 Data: 5/19 31,8116 Data: 5/18 31,7879 Data: 5/17 31,7501 Data: 5/16 31,6724 Data: 5/15 31,4919 Data: 5/14 31,6512 Data: 5/13 31,8752 Data: 5/12 31,6663 Data: 5/11 31,6663 Data: 5/10 31,6336 Data: 5/9 31,5375 Data: 5/8 31,2994 Data: 5/7 31,4337 Data: 5/6 31,4313 Data: 5/5 31,4939 Data: 5/4 31,4851 Data: 5/3 31,4752 Data: 5/2 31,6672 Data: 5/1 31,4493 Data: 4/30 31,5049 Data: 4/29 31,5367 Data: 4/28 31,5818 Data: 4/27 31,5700 Data: 4/26 31,5493 Data: 4/25 31,3119 Data: 4/24 31,2960 Data: 4/23 31,1526 Data: 4/22 31,3742 Data: 4/21 31,3742 Data: 4/20 31,4179 Data: 4/19 31,3743 Data: 4/18 31,6564 Data: 4/17 32,0040 Data: 4/16 31,8667 Data: 4/15 31,4153 Data: 4/14 31,8160 Data: 4/13 31,8947 Data: 4/12 31,9190 Data: 4/11 32,2578 Data: 4/10 32,5658 Data: 4/9 32,5992 Data: 4/8 32,7965 Data: 4/7 32,4646 Data: 4/6 32,4646 Data: 4/5 32,2568 Data: 4/4 31,3662 Data: 4/3 32,3051 Data: 4/2 32,5225 Data: 4/1 32,5258 Data: 3/31 32,3704 Data: 3/30 32,4813 Data: 3/29 32,5878 Data: 3/28 32,5462 Data: 3/27 32,5934 Data: 3/26 32,4056 Data: 3/25 32,8016 Data: 3/24 32,9404 Data: 3/23 32,8997 Data: 3/22 32,7670 Data: 3/21 33,0434 Data: 3/20 32,7557 Data: 3/19 32,7813 Data: 3/18 32,8693 Data: 3/17 32,8293 Data: 3/16 32,8802 Data: 3/15 32,8555 Data: 3/14 33,0960 Data: 3/13 32,7053 Data: 3/12 32,6354 Data: 3/11 32,7712 Data: 3/10 32,7385 Data: 3/9 32,7688 Data: 3/8 32,7911 Data: 3/7 32,9743 Data: 3/6 33,3924 Data: 3/5 34,0445 Data: 3/4 34,4530 Data: 3/3 34,7904 Data: 3/2 34,8418 Data: 3/1 34,8135 Data: 2/28 34,5595 Data: 2/27 34,4390 Data: 2/26 34,4426 Data: 2/25 34,5564 Data: 2/24 34,5119 Data: 2/23 34,5119 Data: 2/22 34,4656 Data: 2/21 34,6344 Data: 2/20 34,8078 Data: 2/19 34,7345 Data: 2/18 34,7123 Data: 2/17 34,6880 Data: 2/16 34,6880 Data: 2/15 34,8072 Data: 2/14 35,1985 Data: 2/13 35,2082 Data: 2/12 35,3101 Data: 2/11 35,3644 Data: 2/10 35,4775 Data: 2/9 35,4775 Data: 2/8 35,2620 Data: 2/7 35,3865 Data: 2/6 35,3339 Data: 2/5 35,8080 Data: 2/4 36,2263 Data: 2/3 35,9834 Data: 2/2 35,9725 Data: 2/1 35,8219 Data: 1/31 35,7532 Data: 1/30 35,7077 Data: 1/29 35,7246 Data: 1/28 35,5285 Data: 1/27 35,4790 Data: 1/26 35,4608 Data: 1/25 35,4933 Data: 1/24 35,7446 Data: 1/23 35,6266 Data: 1/22 35,9455 Data: 1/21 36,1585 Data: 1/20 36,2760 Data: 1/19 36,2899 Data: 1/18 36,2301 Data: 1/17 36,2339 Data: 1/16 36,1797 Data: 1/15 36,3843 Data: 1/14 36,6773 Data: 1/13 36,3649 Data: 1/12 36,3771 Data: 1/11 36,1678 Data: 1/10 36,2019 Data: 1/9 36,3065 Data: 1/8 35,8267 Data: 1/7 35,6891 Data: 1/6 36,0103 Data: 1/5 36,0156 Data: 1/4 36,0042 Data: 1/3 35,8755 Data: 1/2 35,9233 Data: 1/1 30,9548 Data: 9/1 30,9617 Data: 8/31 30,9617 Data: 8/30 30,9921 Data: 8/29 31,0679 Data: 8/28 31,3716 Data: 8/27 31,3515 Data: 8/26 31,1572 Data: 8/25 31,1015 Data: 8/24 31,0859 Data: 8/23 31,4784 Data: 8/22 31,3735 Data: 8/21 31,3736 Data: 8/20 31,2280 Data: 8/19 31,2824 Data: 8/18 31,2805 Data: 8/17 31,2826 Data: 8/16 31,2843 Data: 8/15 31,3419 Data: 8/14 31,1752 Data: 8/13 31,5590 Data: 8/12 31,4609 Data: 8/11 31,3514 Data: 8/10 31,3464 Data: 8/9 31,4144 Data: 8/8 31,4778 Data: 8/7 31,5559 Data: 8/6 31,6462 Data: 8/5 31,6236 Data: 8/4 31,6231 Data: 8/3 31,6231 Data: 8/2 32,0720 Data: 8/1 31,8818 Data: 7/31 31,6376 Data: 7/30 31,6007 Data: 7/29 31,3687 Data: 7/28 31,1776 Data: 7/27 31,1776 Data: 7/26 31,1967 Data: 7/25 31,2332 Data: 7/24 31,1775 Data: 7/23 31,4014 Data: 7/22 31,4692 Data: 7/21 31,6280 Data: 7/20 31,6555 Data: 7/19 31,6263 Data: 7/18 31,9729 Data: 7/17 31,8968 Data: 7/16 31,5994 Data: 7/15 31,3773 Data: 7/14 31,2708 Data: 7/13 31,2655 Data: 7/12 31,2122 Data: 7/11 31,1404 Data: 7/10 31,2599 Data: 7/9 31,2003 Data: 7/8 31,1770 Data: 7/7 31,3240 Data: 7/6 31,3240 Data: 7/5 31,3113 Data: 7/4 31,2863 Data: 7/3 31,1618 Data: 7/2 30,9347 Data: 7/1 31,0765 Data: 6/30 31,0327 Data: 6/29 31,0082 Data: 6/28 31,0434 Data: 6/27 30,9487 Data: 6/26 31,1372 Data: 6/25 31,1729 Data: 6/24 31,7947 Data: 6/23 31,5458 Data: 6/22 31,5458 Data: 6/21 31,5272 Data: 6/20 31,4927 Data: 6/19 31,2799 Data: 6/18 30,9191 Data: 6/17 30,9561 Data: 6/16 30,9711 Data: 6/15 30,9473 Data: 6/14 31,1930 Data: 6/13 30,8402 Data: 6/12 31,3857 Data: 6/11 31,2614 Data: 6/10 31,3658 Data: 6/9 31,5158 Data: 6/8 31,5111 Data: 6/7 31,2930 Data: 6/6 31,2624 Data: 6/5 31,3501 Data: 6/4 31,2961 Data: 6/3 31,0145 Data: 6/2 31,2555 Data: 6/1 31,2544 Data: 5/31 31,2389 Data: 5/30 31,3702 Data: 5/29 31,2872 Data: 5/28 31,2255 Data: 5/27 31,0490 Data: 5/26 31,0997 Data: 5/25 31,0861 Data: 5/24 31,0186 Data: 5/23 31,2563 Data: 5/22 31,2120 Data: 5/21 31,4975 Data: 5/20 31,4863 Data: 5/19 31,8116 Data: 5/18 31,7879 Data: 5/17 31,7501 Data: 5/16 31,6724 Data: 5/15 31,4919 Data: 5/14 31,6512 Data: 5/13 31,8752 Data: 5/12 31,6663 Data: 5/11 31,6663 Data: 5/10 31,6336 Data: 5/9 31,5375 Data: 5/8 31,2994 Data: 5/7 31,4337 Data: 5/6 31,4313 Data: 5/5 31,4939 Data: 5/4 31,4851 Data: 5/3 31,4752 Data: 5/2 31,6672 Data: 5/1 31,4493 Data: 4/30 31,5049 Data: 4/29 31,5367 Data: 4/28 31,5818 Data: 4/27 31,5700 Data: 4/26 31,5493 Data: 4/25 31,3119 Data: 4/24 31,2960 Data: 4/23 31,1526 Data: 4/22 31,3742 Data: 4/21 31,3742 Data: 4/20 31,4179 Data: 4/19 31,3743 Data: 4/18 31,6564 Data: 4/17 32,0040 Data: 4/16 31,8667 Data: 4/15 31,4153 Data: 4/14 31,8160 Data: 4/13 31,8947 Data: 4/12 31,9190 Data: 4/11 32,2578 Data: 4/10 32,5658 Data: 4/9 32,5992 Data: 4/8 32,7965 Data: 4/7 32,4646 Data: 4/6 32,4646 Data: 4/5 32,2568 Data: 4/4 31,3662 Data: 4/3 32,3051 Data: 4/2 32,5225 Data: 4/1 32,5258 Data: 3/31 32,3704 Data: 3/30 32,4813 Data: 3/29 32,5878 Data: 3/28 32,5462 Data: 3/27 32,5934 Data: 3/26 32,4056 Data: 3/25 32,8016 Data: 3/24 32,9404 Data: 3/23 32,8997 Data: 3/22 32,7670 Data: 3/21 33,0434 Data: 3/20 32,7557 Data: 3/19 32,7813 Data: 3/18 32,8693 Data: 3/17 32,8293 Data: 3/16 32,8802 Data: 3/15 32,8555 Data: 3/14 33,0960 Data: 3/13 32,7053 Data: 3/12 32,6354 Data: 3/11 32,7712 Data: 3/10 32,7385 Data: 3/9 32,7688 Data: 3/8 32,7911 Data: 3/7 32,9743 Data: 3/6 33,3924 Data: 3/5 34,0445 Data: 3/4 34,4530 Data: 3/3 34,7904 Data: 3/2 34,8418 Data: 3/1 34,8135 Data: 2/28 34,5595 Data: 2/27 34,4390 Data: 2/26 34,4426 Data: 2/25 34,5564 Data: 2/24 34,5119 Data: 2/23 34,5119 Data: 2/22 34,4656 Data: 2/21 34,6344 Data: 2/20 34,8078 Data: 2/19 34,7345 Data: 2/18 34,7123 Data: 2/17 34,6880 Data: 2/16 34,6880 Data: 2/15 34,8072 Data: 2/14 35,1985 Data: 2/13 35,2082 Data: 2/12 35,3101 Data: 2/11 35,3644 Data: 2/10 35,4775 Data: 2/9 35,4775 Data: 2/8 35,2620 Data: 2/7 35,3865 Data: 2/6 35,3339 Data: 2/5 35,8080 Data: 2/4 36,2263 Data: 2/3 35,9834 Data: 2/2 35,9725 Data: 2/1 35,8219 Data: 1/31 35,7532 Data: 1/30 35,7077 Data: 1/29 35,7246 Data: 1/28 35,5285 Data: 1/27 35,4790 Data: 1/26 35,4608 Data: 1/25 35,4933 Data: 1/24 35,7446 Data: 1/23 35,6266 Data: 1/22 35,9455 Data: 1/21 36,1585 Data: 1/20 36,2760 Data: 1/19 36,2899 Data: 1/18 36,2301 Data: 1/17 36,2339 Data: 1/16 36,1797 Data: 1/15 36,3843 Data: 1/14 36,6773 Data: 1/13 36,3649 Data: 1/12 36,3771 Data: 1/11 36,1678 Data: 1/10 36,2019 Data: 1/9 36,3065 Data: 1/8 35,8267 Data: 1/7 35,6891 Data: 1/6 36,0103 Data: 1/5 36,0156 Data: 1/4 36,0042 Data: 1/3 35,8755 Data: 1/2 35,9233 Data: 1/1

Jan 2025

DataKWD-SEKSEK-KWD
01 jan 2025 1 KWD = 35.9233 SEK 1 SEK = 0.0278 KWD
02 jan 2025 1 KWD = 35.8755 SEK 1 SEK = 0.0279 KWD
03 jan 2025 1 KWD = 36.0042 SEK 1 SEK = 0.0278 KWD
04 jan 2025 1 KWD = 36.0156 SEK 1 SEK = 0.0278 KWD
05 jan 2025 1 KWD = 36.0103 SEK 1 SEK = 0.0278 KWD
06 jan 2025 1 KWD = 35.6891 SEK 1 SEK = 0.028 KWD
07 jan 2025 1 KWD = 35.8267 SEK 1 SEK = 0.0279 KWD
08 jan 2025 1 KWD = 36.3065 SEK 1 SEK = 0.0275 KWD
09 jan 2025 1 KWD = 36.2019 SEK 1 SEK = 0.0276 KWD
10 jan 2025 1 KWD = 36.1678 SEK 1 SEK = 0.0276 KWD
11 jan 2025 1 KWD = 36.3771 SEK 1 SEK = 0.0275 KWD
12 jan 2025 1 KWD = 36.3649 SEK 1 SEK = 0.0275 KWD
13 jan 2025 1 KWD = 36.6773 SEK 1 SEK = 0.0273 KWD
14 jan 2025 1 KWD = 36.3843 SEK 1 SEK = 0.0275 KWD
15 jan 2025 1 KWD = 36.1797 SEK 1 SEK = 0.0276 KWD
16 jan 2025 1 KWD = 36.2339 SEK 1 SEK = 0.0276 KWD
17 jan 2025 1 KWD = 36.2301 SEK 1 SEK = 0.0276 KWD
18 jan 2025 1 KWD = 36.2899 SEK 1 SEK = 0.0276 KWD
19 jan 2025 1 KWD = 36.276 SEK 1 SEK = 0.0276 KWD
20 jan 2025 1 KWD = 36.1585 SEK 1 SEK = 0.0277 KWD
21 jan 2025 1 KWD = 35.9455 SEK 1 SEK = 0.0278 KWD
22 jan 2025 1 KWD = 35.6266 SEK 1 SEK = 0.0281 KWD
23 jan 2025 1 KWD = 35.7446 SEK 1 SEK = 0.028 KWD
24 jan 2025 1 KWD = 35.4933 SEK 1 SEK = 0.0282 KWD
25 jan 2025 1 KWD = 35.4608 SEK 1 SEK = 0.0282 KWD
26 jan 2025 1 KWD = 35.479 SEK 1 SEK = 0.0282 KWD
27 jan 2025 1 KWD = 35.5285 SEK 1 SEK = 0.0281 KWD
28 jan 2025 1 KWD = 35.7246 SEK 1 SEK = 0.028 KWD
29 jan 2025 1 KWD = 35.7077 SEK 1 SEK = 0.028 KWD
30 jan 2025 1 KWD = 35.7532 SEK 1 SEK = 0.028 KWD
31 jan 2025 1 KWD = 35.8219 SEK 1 SEK = 0.0279 KWD

Feb 2025

DataKWD-SEKSEK-KWD
01 fev 2025 1 KWD = 35.9725 SEK 1 SEK = 0.0278 KWD
02 fev 2025 1 KWD = 35.9834 SEK 1 SEK = 0.0278 KWD
03 fev 2025 1 KWD = 36.2263 SEK 1 SEK = 0.0276 KWD
04 fev 2025 1 KWD = 35.808 SEK 1 SEK = 0.0279 KWD
05 fev 2025 1 KWD = 35.3339 SEK 1 SEK = 0.0283 KWD
06 fev 2025 1 KWD = 35.3865 SEK 1 SEK = 0.0283 KWD
07 fev 2025 1 KWD = 35.262 SEK 1 SEK = 0.0284 KWD
08 fev 2025 1 KWD = 35.4775 SEK 1 SEK = 0.0282 KWD
09 fev 2025 1 KWD = 35.4775 SEK 1 SEK = 0.0282 KWD
10 fev 2025 1 KWD = 35.3644 SEK 1 SEK = 0.0283 KWD
11 fev 2025 1 KWD = 35.3101 SEK 1 SEK = 0.0283 KWD
12 fev 2025 1 KWD = 35.2082 SEK 1 SEK = 0.0284 KWD
13 fev 2025 1 KWD = 35.1985 SEK 1 SEK = 0.0284 KWD
14 fev 2025 1 KWD = 34.8072 SEK 1 SEK = 0.0287 KWD
15 fev 2025 1 KWD = 34.688 SEK 1 SEK = 0.0288 KWD
16 fev 2025 1 KWD = 34.688 SEK 1 SEK = 0.0288 KWD
17 fev 2025 1 KWD = 34.7123 SEK 1 SEK = 0.0288 KWD
18 fev 2025 1 KWD = 34.7345 SEK 1 SEK = 0.0288 KWD
19 fev 2025 1 KWD = 34.8078 SEK 1 SEK = 0.0287 KWD
20 fev 2025 1 KWD = 34.6344 SEK 1 SEK = 0.0289 KWD
21 fev 2025 1 KWD = 34.4656 SEK 1 SEK = 0.029 KWD
22 fev 2025 1 KWD = 34.5119 SEK 1 SEK = 0.029 KWD
23 fev 2025 1 KWD = 34.5119 SEK 1 SEK = 0.029 KWD
24 fev 2025 1 KWD = 34.5564 SEK 1 SEK = 0.0289 KWD
25 fev 2025 1 KWD = 34.4426 SEK 1 SEK = 0.029 KWD
26 fev 2025 1 KWD = 34.439 SEK 1 SEK = 0.029 KWD
27 fev 2025 1 KWD = 34.5595 SEK 1 SEK = 0.0289 KWD
28 fev 2025 1 KWD = 34.8135 SEK 1 SEK = 0.0287 KWD

Mar 2025

DataKWD-SEKSEK-KWD
01 mar 2025 1 KWD = 34.8418 SEK 1 SEK = 0.0287 KWD
02 mar 2025 1 KWD = 34.7904 SEK 1 SEK = 0.0287 KWD
03 mar 2025 1 KWD = 34.453 SEK 1 SEK = 0.029 KWD
04 mar 2025 1 KWD = 34.0445 SEK 1 SEK = 0.0294 KWD
05 mar 2025 1 KWD = 33.3924 SEK 1 SEK = 0.0299 KWD
06 mar 2025 1 KWD = 32.9743 SEK 1 SEK = 0.0303 KWD
07 mar 2025 1 KWD = 32.7911 SEK 1 SEK = 0.0305 KWD
08 mar 2025 1 KWD = 32.7688 SEK 1 SEK = 0.0305 KWD
09 mar 2025 1 KWD = 32.7385 SEK 1 SEK = 0.0305 KWD
10 mar 2025 1 KWD = 32.7712 SEK 1 SEK = 0.0305 KWD
11 mar 2025 1 KWD = 32.6354 SEK 1 SEK = 0.0306 KWD
12 mar 2025 1 KWD = 32.7053 SEK 1 SEK = 0.0306 KWD
13 mar 2025 1 KWD = 33.096 SEK 1 SEK = 0.0302 KWD
14 mar 2025 1 KWD = 32.8555 SEK 1 SEK = 0.0304 KWD
15 mar 2025 1 KWD = 32.8802 SEK 1 SEK = 0.0304 KWD
16 mar 2025 1 KWD = 32.8293 SEK 1 SEK = 0.0305 KWD
17 mar 2025 1 KWD = 32.8693 SEK 1 SEK = 0.0304 KWD
18 mar 2025 1 KWD = 32.7813 SEK 1 SEK = 0.0305 KWD
19 mar 2025 1 KWD = 32.7557 SEK 1 SEK = 0.0305 KWD
20 mar 2025 1 KWD = 33.0434 SEK 1 SEK = 0.0303 KWD
21 mar 2025 1 KWD = 32.767 SEK 1 SEK = 0.0305 KWD
22 mar 2025 1 KWD = 32.8997 SEK 1 SEK = 0.0304 KWD
23 mar 2025 1 KWD = 32.9404 SEK 1 SEK = 0.0304 KWD
24 mar 2025 1 KWD = 32.8016 SEK 1 SEK = 0.0305 KWD
25 mar 2025 1 KWD = 32.4056 SEK 1 SEK = 0.0309 KWD
26 mar 2025 1 KWD = 32.5934 SEK 1 SEK = 0.0307 KWD
27 mar 2025 1 KWD = 32.5462 SEK 1 SEK = 0.0307 KWD
28 mar 2025 1 KWD = 32.5878 SEK 1 SEK = 0.0307 KWD
29 mar 2025 1 KWD = 32.4813 SEK 1 SEK = 0.0308 KWD
30 mar 2025 1 KWD = 32.3704 SEK 1 SEK = 0.0309 KWD
31 mar 2025 1 KWD = 32.5258 SEK 1 SEK = 0.0307 KWD

Apr 2025

DataKWD-SEKSEK-KWD
01 abr 2025 1 KWD = 32.5225 SEK 1 SEK = 0.0307 KWD
02 abr 2025 1 KWD = 32.3051 SEK 1 SEK = 0.031 KWD
03 abr 2025 1 KWD = 31.3662 SEK 1 SEK = 0.0319 KWD
04 abr 2025 1 KWD = 32.2568 SEK 1 SEK = 0.031 KWD
05 abr 2025 1 KWD = 32.4646 SEK 1 SEK = 0.0308 KWD
06 abr 2025 1 KWD = 32.4646 SEK 1 SEK = 0.0308 KWD
07 abr 2025 1 KWD = 32.7965 SEK 1 SEK = 0.0305 KWD
08 abr 2025 1 KWD = 32.5992 SEK 1 SEK = 0.0307 KWD
09 abr 2025 1 KWD = 32.5658 SEK 1 SEK = 0.0307 KWD
10 abr 2025 1 KWD = 32.2578 SEK 1 SEK = 0.031 KWD
11 abr 2025 1 KWD = 31.919 SEK 1 SEK = 0.0313 KWD
12 abr 2025 1 KWD = 31.8947 SEK 1 SEK = 0.0314 KWD
13 abr 2025 1 KWD = 31.816 SEK 1 SEK = 0.0314 KWD
14 abr 2025 1 KWD = 31.4153 SEK 1 SEK = 0.0318 KWD
15 abr 2025 1 KWD = 31.8667 SEK 1 SEK = 0.0314 KWD
16 abr 2025 1 KWD = 32.004 SEK 1 SEK = 0.0312 KWD
17 abr 2025 1 KWD = 31.6564 SEK 1 SEK = 0.0316 KWD
18 abr 2025 1 KWD = 31.3743 SEK 1 SEK = 0.0319 KWD
19 abr 2025 1 KWD = 31.4179 SEK 1 SEK = 0.0318 KWD
20 abr 2025 1 KWD = 31.3742 SEK 1 SEK = 0.0319 KWD
21 abr 2025 1 KWD = 31.3742 SEK 1 SEK = 0.0319 KWD
22 abr 2025 1 KWD = 31.1526 SEK 1 SEK = 0.0321 KWD
23 abr 2025 1 KWD = 31.296 SEK 1 SEK = 0.032 KWD
24 abr 2025 1 KWD = 31.3119 SEK 1 SEK = 0.0319 KWD
25 abr 2025 1 KWD = 31.5493 SEK 1 SEK = 0.0317 KWD
26 abr 2025 1 KWD = 31.57 SEK 1 SEK = 0.0317 KWD
27 abr 2025 1 KWD = 31.5818 SEK 1 SEK = 0.0317 KWD
28 abr 2025 1 KWD = 31.5367 SEK 1 SEK = 0.0317 KWD
29 abr 2025 1 KWD = 31.5049 SEK 1 SEK = 0.0317 KWD
30 abr 2025 1 KWD = 31.4493 SEK 1 SEK = 0.0318 KWD

May 2025

DataKWD-SEKSEK-KWD
01 mai 2025 1 KWD = 31.6672 SEK 1 SEK = 0.0316 KWD
02 mai 2025 1 KWD = 31.4752 SEK 1 SEK = 0.0318 KWD
03 mai 2025 1 KWD = 31.4851 SEK 1 SEK = 0.0318 KWD
04 mai 2025 1 KWD = 31.4939 SEK 1 SEK = 0.0318 KWD
05 mai 2025 1 KWD = 31.4313 SEK 1 SEK = 0.0318 KWD
06 mai 2025 1 KWD = 31.4337 SEK 1 SEK = 0.0318 KWD
07 mai 2025 1 KWD = 31.2994 SEK 1 SEK = 0.0319 KWD
08 mai 2025 1 KWD = 31.5375 SEK 1 SEK = 0.0317 KWD
09 mai 2025 1 KWD = 31.6336 SEK 1 SEK = 0.0316 KWD
10 mai 2025 1 KWD = 31.6663 SEK 1 SEK = 0.0316 KWD
11 mai 2025 1 KWD = 31.6663 SEK 1 SEK = 0.0316 KWD
12 mai 2025 1 KWD = 31.8752 SEK 1 SEK = 0.0314 KWD
13 mai 2025 1 KWD = 31.6512 SEK 1 SEK = 0.0316 KWD
14 mai 2025 1 KWD = 31.4919 SEK 1 SEK = 0.0318 KWD
15 mai 2025 1 KWD = 31.6724 SEK 1 SEK = 0.0316 KWD
16 mai 2025 1 KWD = 31.7501 SEK 1 SEK = 0.0315 KWD
17 mai 2025 1 KWD = 31.7879 SEK 1 SEK = 0.0315 KWD
18 mai 2025 1 KWD = 31.8116 SEK 1 SEK = 0.0314 KWD
19 mai 2025 1 KWD = 31.4863 SEK 1 SEK = 0.0318 KWD
20 mai 2025 1 KWD = 31.4975 SEK 1 SEK = 0.0317 KWD
21 mai 2025 1 KWD = 31.212 SEK 1 SEK = 0.032 KWD
22 mai 2025 1 KWD = 31.2563 SEK 1 SEK = 0.032 KWD
23 mai 2025 1 KWD = 31.0186 SEK 1 SEK = 0.0322 KWD
24 mai 2025 1 KWD = 31.0861 SEK 1 SEK = 0.0322 KWD
25 mai 2025 1 KWD = 31.0997 SEK 1 SEK = 0.0322 KWD
26 mai 2025 1 KWD = 31.049 SEK 1 SEK = 0.0322 KWD
27 mai 2025 1 KWD = 31.2255 SEK 1 SEK = 0.032 KWD
28 mai 2025 1 KWD = 31.2872 SEK 1 SEK = 0.032 KWD
29 mai 2025 1 KWD = 31.3702 SEK 1 SEK = 0.0319 KWD
30 mai 2025 1 KWD = 31.2389 SEK 1 SEK = 0.032 KWD
31 mai 2025 1 KWD = 31.2544 SEK 1 SEK = 0.032 KWD

Jun 2025

DataKWD-SEKSEK-KWD
01 jun 2025 1 KWD = 31.2555 SEK 1 SEK = 0.032 KWD
02 jun 2025 1 KWD = 31.0145 SEK 1 SEK = 0.0322 KWD
03 jun 2025 1 KWD = 31.2961 SEK 1 SEK = 0.032 KWD
04 jun 2025 1 KWD = 31.3501 SEK 1 SEK = 0.0319 KWD
05 jun 2025 1 KWD = 31.2624 SEK 1 SEK = 0.032 KWD
06 jun 2025 1 KWD = 31.293 SEK 1 SEK = 0.032 KWD
07 jun 2025 1 KWD = 31.5111 SEK 1 SEK = 0.0317 KWD
08 jun 2025 1 KWD = 31.5158 SEK 1 SEK = 0.0317 KWD
09 jun 2025 1 KWD = 31.3658 SEK 1 SEK = 0.0319 KWD
10 jun 2025 1 KWD = 31.2614 SEK 1 SEK = 0.032 KWD
11 jun 2025 1 KWD = 31.3857 SEK 1 SEK = 0.0319 KWD
12 jun 2025 1 KWD = 30.8402 SEK 1 SEK = 0.0324 KWD
13 jun 2025 1 KWD = 31.193 SEK 1 SEK = 0.0321 KWD
14 jun 2025 1 KWD = 30.9473 SEK 1 SEK = 0.0323 KWD
15 jun 2025 1 KWD = 30.9711 SEK 1 SEK = 0.0323 KWD
16 jun 2025 1 KWD = 30.9561 SEK 1 SEK = 0.0323 KWD
17 jun 2025 1 KWD = 30.9191 SEK 1 SEK = 0.0323 KWD
18 jun 2025 1 KWD = 31.2799 SEK 1 SEK = 0.032 KWD
19 jun 2025 1 KWD = 31.4927 SEK 1 SEK = 0.0318 KWD
20 jun 2025 1 KWD = 31.5272 SEK 1 SEK = 0.0317 KWD
21 jun 2025 1 KWD = 31.5458 SEK 1 SEK = 0.0317 KWD
22 jun 2025 1 KWD = 31.5458 SEK 1 SEK = 0.0317 KWD
23 jun 2025 1 KWD = 31.7947 SEK 1 SEK = 0.0315 KWD
24 jun 2025 1 KWD = 31.1729 SEK 1 SEK = 0.0321 KWD
25 jun 2025 1 KWD = 31.1372 SEK 1 SEK = 0.0321 KWD
26 jun 2025 1 KWD = 30.9487 SEK 1 SEK = 0.0323 KWD
27 jun 2025 1 KWD = 31.0434 SEK 1 SEK = 0.0322 KWD
28 jun 2025 1 KWD = 31.0082 SEK 1 SEK = 0.0322 KWD
29 jun 2025 1 KWD = 31.0327 SEK 1 SEK = 0.0322 KWD
30 jun 2025 1 KWD = 31.0765 SEK 1 SEK = 0.0322 KWD

Jul 2025

DataKWD-SEKSEK-KWD
01 jul 2025 1 KWD = 30.9347 SEK 1 SEK = 0.0323 KWD
02 jul 2025 1 KWD = 31.1618 SEK 1 SEK = 0.0321 KWD
03 jul 2025 1 KWD = 31.2863 SEK 1 SEK = 0.032 KWD
04 jul 2025 1 KWD = 31.3113 SEK 1 SEK = 0.0319 KWD
05 jul 2025 1 KWD = 31.324 SEK 1 SEK = 0.0319 KWD
06 jul 2025 1 KWD = 31.324 SEK 1 SEK = 0.0319 KWD
07 jul 2025 1 KWD = 31.177 SEK 1 SEK = 0.0321 KWD
08 jul 2025 1 KWD = 31.2003 SEK 1 SEK = 0.0321 KWD
09 jul 2025 1 KWD = 31.2599 SEK 1 SEK = 0.032 KWD
10 jul 2025 1 KWD = 31.1404 SEK 1 SEK = 0.0321 KWD
11 jul 2025 1 KWD = 31.2122 SEK 1 SEK = 0.032 KWD
12 jul 2025 1 KWD = 31.2655 SEK 1 SEK = 0.032 KWD
13 jul 2025 1 KWD = 31.2708 SEK 1 SEK = 0.032 KWD
14 jul 2025 1 KWD = 31.3773 SEK 1 SEK = 0.0319 KWD
15 jul 2025 1 KWD = 31.5994 SEK 1 SEK = 0.0316 KWD
16 jul 2025 1 KWD = 31.8968 SEK 1 SEK = 0.0314 KWD
17 jul 2025 1 KWD = 31.9729 SEK 1 SEK = 0.0313 KWD
18 jul 2025 1 KWD = 31.6263 SEK 1 SEK = 0.0316 KWD
19 jul 2025 1 KWD = 31.6555 SEK 1 SEK = 0.0316 KWD
20 jul 2025 1 KWD = 31.628 SEK 1 SEK = 0.0316 KWD
21 jul 2025 1 KWD = 31.4692 SEK 1 SEK = 0.0318 KWD
22 jul 2025 1 KWD = 31.4014 SEK 1 SEK = 0.0318 KWD
23 jul 2025 1 KWD = 31.1775 SEK 1 SEK = 0.0321 KWD
24 jul 2025 1 KWD = 31.2332 SEK 1 SEK = 0.032 KWD
25 jul 2025 1 KWD = 31.1967 SEK 1 SEK = 0.0321 KWD
26 jul 2025 1 KWD = 31.1776 SEK 1 SEK = 0.0321 KWD
27 jul 2025 1 KWD = 31.1776 SEK 1 SEK = 0.0321 KWD
28 jul 2025 1 KWD = 31.3687 SEK 1 SEK = 0.0319 KWD
29 jul 2025 1 KWD = 31.6007 SEK 1 SEK = 0.0316 KWD
30 jul 2025 1 KWD = 31.6376 SEK 1 SEK = 0.0316 KWD
31 jul 2025 1 KWD = 31.8818 SEK 1 SEK = 0.0314 KWD

Aug 2025

DataKWD-SEKSEK-KWD
01 ago 2025 1 KWD = 32.072 SEK 1 SEK = 0.0312 KWD
02 ago 2025 1 KWD = 31.6231 SEK 1 SEK = 0.0316 KWD
03 ago 2025 1 KWD = 31.6231 SEK 1 SEK = 0.0316 KWD
04 ago 2025 1 KWD = 31.6236 SEK 1 SEK = 0.0316 KWD
05 ago 2025 1 KWD = 31.6462 SEK 1 SEK = 0.0316 KWD
06 ago 2025 1 KWD = 31.5559 SEK 1 SEK = 0.0317 KWD
07 ago 2025 1 KWD = 31.4778 SEK 1 SEK = 0.0318 KWD
08 ago 2025 1 KWD = 31.4144 SEK 1 SEK = 0.0318 KWD
09 ago 2025 1 KWD = 31.3464 SEK 1 SEK = 0.0319 KWD
10 ago 2025 1 KWD = 31.3514 SEK 1 SEK = 0.0319 KWD
11 ago 2025 1 KWD = 31.4609 SEK 1 SEK = 0.0318 KWD
12 ago 2025 1 KWD = 31.559 SEK 1 SEK = 0.0317 KWD
13 ago 2025 1 KWD = 31.1752 SEK 1 SEK = 0.0321 KWD
14 ago 2025 1 KWD = 31.3419 SEK 1 SEK = 0.0319 KWD
15 ago 2025 1 KWD = 31.2843 SEK 1 SEK = 0.032 KWD
16 ago 2025 1 KWD = 31.2826 SEK 1 SEK = 0.032 KWD
17 ago 2025 1 KWD = 31.2805 SEK 1 SEK = 0.032 KWD
18 ago 2025 1 KWD = 31.2824 SEK 1 SEK = 0.032 KWD
19 ago 2025 1 KWD = 31.228 SEK 1 SEK = 0.032 KWD
20 ago 2025 1 KWD = 31.3736 SEK 1 SEK = 0.0319 KWD
21 ago 2025 1 KWD = 31.3735 SEK 1 SEK = 0.0319 KWD
22 ago 2025 1 KWD = 31.4784 SEK 1 SEK = 0.0318 KWD
23 ago 2025 1 KWD = 31.0859 SEK 1 SEK = 0.0322 KWD
24 ago 2025 1 KWD = 31.1015 SEK 1 SEK = 0.0322 KWD
25 ago 2025 1 KWD = 31.1572 SEK 1 SEK = 0.0321 KWD
26 ago 2025 1 KWD = 31.3515 SEK 1 SEK = 0.0319 KWD
27 ago 2025 1 KWD = 31.3716 SEK 1 SEK = 0.0319 KWD
28 ago 2025 1 KWD = 31.0679 SEK 1 SEK = 0.0322 KWD
29 ago 2025 1 KWD = 30.9921 SEK 1 SEK = 0.0323 KWD
30 ago 2025 1 KWD = 30.9617 SEK 1 SEK = 0.0323 KWD
31 ago 2025 1 KWD = 30.9617 SEK 1 SEK = 0.0323 KWD

Sep 2025

DataKWD-SEKSEK-KWD
01 set 2025 1 KWD = 30.9548 SEK 1 SEK = 0.0323 KWD

Informação sobre as taxas de câmbio de KWD-SEK e SEK-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats