currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-SDG e SDG-KWD - 2025

Taxas de câmbio KWD-SDG e SDG-KWD - 2025

Taxas de câmbio de KWD-SDG e SDG-KWD

Verifique abaixo as taxas de câmbio para KWD-SDG e SDG-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 1948,0696 SDG
1 SDG = 0,0005 KWD
1A 2A 3A

Jan 2025

DataKWD-SDGSDG-KWD
01 jan 2025 1 KWD = 1952.8336 SDG 1 SDG = 0.0005 KWD
02 jan 2025 1 KWD = 1950.2113 SDG 1 SDG = 0.0005 KWD
03 jan 2025 1 KWD = 1949.8255 SDG 1 SDG = 0.0005 KWD
04 jan 2025 1 KWD = 1949.7449 SDG 1 SDG = 0.0005 KWD
05 jan 2025 1 KWD = 1949.7449 SDG 1 SDG = 0.0005 KWD
06 jan 2025 1 KWD = 1950.9269 SDG 1 SDG = 0.0005 KWD
07 jan 2025 1 KWD = 1950.1578 SDG 1 SDG = 0.0005 KWD
08 jan 2025 1 KWD = 1949.0833 SDG 1 SDG = 0.0005 KWD
09 jan 2025 1 KWD = 1949.3383 SDG 1 SDG = 0.0005 KWD
10 jan 2025 1 KWD = 1948.8954 SDG 1 SDG = 0.0005 KWD
11 jan 2025 1 KWD = 1948.1092 SDG 1 SDG = 0.0005 KWD
12 jan 2025 1 KWD = 1948.1092 SDG 1 SDG = 0.0005 KWD
13 jan 2025 1 KWD = 1954.4645 SDG 1 SDG = 0.0005 KWD
14 jan 2025 1 KWD = 1947.1877 SDG 1 SDG = 0.0005 KWD
15 jan 2025 1 KWD = 1947.8863 SDG 1 SDG = 0.0005 KWD
16 jan 2025 1 KWD = 1948.0735 SDG 1 SDG = 0.0005 KWD
17 jan 2025 1 KWD = 1948.1286 SDG 1 SDG = 0.0005 KWD
18 jan 2025 1 KWD = 1947.6937 SDG 1 SDG = 0.0005 KWD
19 jan 2025 1 KWD = 1947.6937 SDG 1 SDG = 0.0005 KWD
20 jan 2025 1 KWD = 1948.1468 SDG 1 SDG = 0.0005 KWD
21 jan 2025 1 KWD = 1948.9585 SDG 1 SDG = 0.0005 KWD
22 jan 2025 1 KWD = 1950.0288 SDG 1 SDG = 0.0005 KWD
23 jan 2025 1 KWD = 1949.7813 SDG 1 SDG = 0.0005 KWD
24 jan 2025 1 KWD = 1950.7287 SDG 1 SDG = 0.0005 KWD
25 jan 2025 1 KWD = 1950.8552 SDG 1 SDG = 0.0005 KWD
26 jan 2025 1 KWD = 1950.8552 SDG 1 SDG = 0.0005 KWD
27 jan 2025 1 KWD = 1951.1092 SDG 1 SDG = 0.0005 KWD
28 jan 2025 1 KWD = 1949.4081 SDG 1 SDG = 0.0005 KWD
29 jan 2025 1 KWD = 1948.7092 SDG 1 SDG = 0.0005 KWD
30 jan 2025 1 KWD = 1948.7802 SDG 1 SDG = 0.0005 KWD
31 jan 2025 1 KWD = 1948.45 SDG 1 SDG = 0.0005 KWD

Feb 2025

DataKWD-SDGSDG-KWD
01 fev 2025 1 KWD = 1948.2617 SDG 1 SDG = 0.0005 KWD
02 fev 2025 1 KWD = 1948.2617 SDG 1 SDG = 0.0005 KWD
03 fev 2025 1 KWD = 1946.8066 SDG 1 SDG = 0.0005 KWD
04 fev 2025 1 KWD = 1946.8122 SDG 1 SDG = 0.0005 KWD
05 fev 2025 1 KWD = 1948.4492 SDG 1 SDG = 0.0005 KWD
06 fev 2025 1 KWD = 1947.722 SDG 1 SDG = 0.0005 KWD
07 fev 2025 1 KWD = 1947.9437 SDG 1 SDG = 0.0005 KWD
08 fev 2025 1 KWD = 1947.6949 SDG 1 SDG = 0.0005 KWD
09 fev 2025 1 KWD = 1947.6949 SDG 1 SDG = 0.0005 KWD
10 fev 2025 1 KWD = 1946.1127 SDG 1 SDG = 0.0005 KWD
11 fev 2025 1 KWD = 1945.7359 SDG 1 SDG = 0.0005 KWD
12 fev 2025 1 KWD = 1946.052 SDG 1 SDG = 0.0005 KWD
13 fev 2025 1 KWD = 1945.8038 SDG 1 SDG = 0.0005 KWD
14 fev 2025 1 KWD = 1948.8282 SDG 1 SDG = 0.0005 KWD
15 fev 2025 1 KWD = 1949.2695 SDG 1 SDG = 0.0005 KWD
16 fev 2025 1 KWD = 1949.2695 SDG 1 SDG = 0.0005 KWD
17 fev 2025 1 KWD = 1948.3901 SDG 1 SDG = 0.0005 KWD
18 fev 2025 1 KWD = 1946.6891 SDG 1 SDG = 0.0005 KWD
19 fev 2025 1 KWD = 1945.9264 SDG 1 SDG = 0.0005 KWD
20 fev 2025 1 KWD = 1945.0604 SDG 1 SDG = 0.0005 KWD
21 fev 2025 1 KWD = 1947.3136 SDG 1 SDG = 0.0005 KWD
22 fev 2025 1 KWD = 1947.1869 SDG 1 SDG = 0.0005 KWD
23 fev 2025 1 KWD = 1947.1869 SDG 1 SDG = 0.0005 KWD
24 fev 2025 1 KWD = 1948.125 SDG 1 SDG = 0.0005 KWD
25 fev 2025 1 KWD = 1948.4494 SDG 1 SDG = 0.0005 KWD
26 fev 2025 1 KWD = 1947.7412 SDG 1 SDG = 0.0005 KWD
27 fev 2025 1 KWD = 1948.1136 SDG 1 SDG = 0.0005 KWD
28 fev 2025 1 KWD = 1946.1802 SDG 1 SDG = 0.0005 KWD

Mar 2025

DataKWD-SDGSDG-KWD
01 mar 2025 1 KWD = 1946.8485 SDG 1 SDG = 0.0005 KWD
02 mar 2025 1 KWD = 1935.3824 SDG 1 SDG = 0.0005 KWD
03 mar 2025 1 KWD = 1937.4364 SDG 1 SDG = 0.0005 KWD
04 mar 2025 1 KWD = 1948.0101 SDG 1 SDG = 0.0005 KWD
05 mar 2025 1 KWD = 1948.5764 SDG 1 SDG = 0.0005 KWD
06 mar 2025 1 KWD = 1950.4121 SDG 1 SDG = 0.0005 KWD
07 mar 2025 1 KWD = 1950.4712 SDG 1 SDG = 0.0005 KWD
08 mar 2025 1 KWD = 1950.4912 SDG 1 SDG = 0.0005 KWD
09 mar 2025 1 KWD = 1950.7289 SDG 1 SDG = 0.0005 KWD
10 mar 2025 1 KWD = 1940.7381 SDG 1 SDG = 0.0005 KWD
11 mar 2025 1 KWD = 1950.1084 SDG 1 SDG = 0.0005 KWD
12 mar 2025 1 KWD = 1950.8525 SDG 1 SDG = 0.0005 KWD
13 mar 2025 1 KWD = 1950.8538 SDG 1 SDG = 0.0005 KWD
14 mar 2025 1 KWD = 1950.2083 SDG 1 SDG = 0.0005 KWD
15 mar 2025 1 KWD = 1950.8513 SDG 1 SDG = 0.0005 KWD
16 mar 2025 1 KWD = 1939.9435 SDG 1 SDG = 0.0005 KWD
17 mar 2025 1 KWD = 1951.4262 SDG 1 SDG = 0.0005 KWD
18 mar 2025 1 KWD = 1951.5784 SDG 1 SDG = 0.0005 KWD
19 mar 2025 1 KWD = 1951.1009 SDG 1 SDG = 0.0005 KWD
20 mar 2025 1 KWD = 1949.351 SDG 1 SDG = 0.0005 KWD
21 mar 2025 1 KWD = 1950.5328 SDG 1 SDG = 0.0005 KWD
22 mar 2025 1 KWD = 1950.474 SDG 1 SDG = 0.0005 KWD
23 mar 2025 1 KWD = 1943.8988 SDG 1 SDG = 0.0005 KWD
24 mar 2025 1 KWD = 1938.0718 SDG 1 SDG = 0.0005 KWD
25 mar 2025 1 KWD = 1948.0469 SDG 1 SDG = 0.0005 KWD
26 mar 2025 1 KWD = 1947.723 SDG 1 SDG = 0.0005 KWD
27 mar 2025 1 KWD = 1947.738 SDG 1 SDG = 0.0005 KWD
28 mar 2025 1 KWD = 1947.6878 SDG 1 SDG = 0.0005 KWD
29 mar 2025 1 KWD = 1947.9047 SDG 1 SDG = 0.0005 KWD
30 mar 2025 1 KWD = 1936.3135 SDG 1 SDG = 0.0005 KWD
31 mar 2025 1 KWD = 1948.2921 SDG 1 SDG = 0.0005 KWD

Apr 2025

DataKWD-SDGSDG-KWD
01 abr 2025 1 KWD = 1947.9618 SDG 1 SDG = 0.0005 KWD
02 abr 2025 1 KWD = 1946.2798 SDG 1 SDG = 0.0005 KWD
03 abr 2025 1 KWD = 1945.9028 SDG 1 SDG = 0.0005 KWD
04 abr 2025 1 KWD = 1952.6738 SDG 1 SDG = 0.0005 KWD
05 abr 2025 1 KWD = 1951.0143 SDG 1 SDG = 0.0005 KWD

Informação sobre as taxas de câmbio de KWD-SDG e SDG-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats