> Taxas de câmbio KWD-SCR e SCR-KWD - 2026

Taxas de câmbio KWD-SCR e SCR-KWD - 2026

Taxas de câmbio de KWD-SCR e SCR-KWD

Verifique abaixo as taxas de câmbio para KWD-SCR e SCR-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KWD = 45,6509 SCR

1 SCR = 0,0219 KWD

1A 2A 3A

KWD para SCRSCR para KWD

Jan 2026

Data	KWD-SCR	SCR-KWD
01 jan 2026	1 KWD = 44.9056 SCR	1 SCR = 0.0223 KWD
02 jan 2026	1 KWD = 45.8541 SCR	1 SCR = 0.0218 KWD
03 jan 2026	1 KWD = 47.3146 SCR	1 SCR = 0.0211 KWD
04 jan 2026	1 KWD = 47.3146 SCR	1 SCR = 0.0211 KWD
05 jan 2026	1 KWD = 44.5362 SCR	1 SCR = 0.0225 KWD
06 jan 2026	1 KWD = 44.0952 SCR	1 SCR = 0.0227 KWD
07 jan 2026	1 KWD = 44.6123 SCR	1 SCR = 0.0224 KWD
08 jan 2026	1 KWD = 44.6174 SCR	1 SCR = 0.0224 KWD
09 jan 2026	1 KWD = 48.418 SCR	1 SCR = 0.0207 KWD
10 jan 2026	1 KWD = 45.2461 SCR	1 SCR = 0.0221 KWD
11 jan 2026	1 KWD = 45.2306 SCR	1 SCR = 0.0221 KWD
12 jan 2026	1 KWD = 48.4102 SCR	1 SCR = 0.0207 KWD
13 jan 2026	1 KWD = 44.5913 SCR	1 SCR = 0.0224 KWD
14 jan 2026	1 KWD = 43.9223 SCR	1 SCR = 0.0228 KWD
15 jan 2026	1 KWD = 44.3087 SCR	1 SCR = 0.0226 KWD
16 jan 2026	1 KWD = 44.1462 SCR	1 SCR = 0.0227 KWD
17 jan 2026	1 KWD = 49.6981 SCR	1 SCR = 0.0201 KWD
18 jan 2026	1 KWD = 49.5598 SCR	1 SCR = 0.0202 KWD
19 jan 2026	1 KWD = 45.1903 SCR	1 SCR = 0.0221 KWD
20 jan 2026	1 KWD = 47.5556 SCR	1 SCR = 0.021 KWD
21 jan 2026	1 KWD = 44.9684 SCR	1 SCR = 0.0222 KWD
22 jan 2026	1 KWD = 45.8162 SCR	1 SCR = 0.0218 KWD
23 jan 2026	1 KWD = 45.6214 SCR	1 SCR = 0.0219 KWD
24 jan 2026	1 KWD = 46.5194 SCR	1 SCR = 0.0215 KWD
25 jan 2026	1 KWD = 46.5194 SCR	1 SCR = 0.0215 KWD
26 jan 2026	1 KWD = 47.7907 SCR	1 SCR = 0.0209 KWD
27 jan 2026	1 KWD = 45.3788 SCR	1 SCR = 0.022 KWD
28 jan 2026	1 KWD = 45.3654 SCR	1 SCR = 0.022 KWD
29 jan 2026	1 KWD = 45.8798 SCR	1 SCR = 0.0218 KWD
30 jan 2026	1 KWD = 45.3401 SCR	1 SCR = 0.0221 KWD
31 jan 2026	1 KWD = 47.2787 SCR	1 SCR = 0.0212 KWD

Feb 2026

Data	KWD-SCR	SCR-KWD
01 fev 2026	1 KWD = 47.2847 SCR	1 SCR = 0.0211 KWD
02 fev 2026	1 KWD = 48.837 SCR	1 SCR = 0.0205 KWD
03 fev 2026	1 KWD = 45.213 SCR	1 SCR = 0.0221 KWD
04 fev 2026	1 KWD = 44.2165 SCR	1 SCR = 0.0226 KWD
05 fev 2026	1 KWD = 44.5138 SCR	1 SCR = 0.0225 KWD
06 fev 2026	1 KWD = 45.1917 SCR	1 SCR = 0.0221 KWD
07 fev 2026	1 KWD = 44.5155 SCR	1 SCR = 0.0225 KWD
08 fev 2026	1 KWD = 45.0817 SCR	1 SCR = 0.0222 KWD
09 fev 2026	1 KWD = 47.6401 SCR	1 SCR = 0.021 KWD
10 fev 2026	1 KWD = 45.0614 SCR	1 SCR = 0.0222 KWD
11 fev 2026	1 KWD = 44.7668 SCR	1 SCR = 0.0223 KWD
12 fev 2026	1 KWD = 45.2568 SCR	1 SCR = 0.0221 KWD
13 fev 2026	1 KWD = 43.8624 SCR	1 SCR = 0.0228 KWD
14 fev 2026	1 KWD = 44.1615 SCR	1 SCR = 0.0226 KWD
15 fev 2026	1 KWD = 43.9487 SCR	1 SCR = 0.0228 KWD
16 fev 2026	1 KWD = 44.9322 SCR	1 SCR = 0.0223 KWD
17 fev 2026	1 KWD = 44.3526 SCR	1 SCR = 0.0225 KWD
18 fev 2026	1 KWD = 44.9281 SCR	1 SCR = 0.0223 KWD
19 fev 2026	1 KWD = 44.6784 SCR	1 SCR = 0.0224 KWD
20 fev 2026	1 KWD = 43.8798 SCR	1 SCR = 0.0228 KWD
21 fev 2026	1 KWD = 49.4332 SCR	1 SCR = 0.0202 KWD
22 fev 2026	1 KWD = 49.4332 SCR	1 SCR = 0.0202 KWD
23 fev 2026	1 KWD = 45.2432 SCR	1 SCR = 0.0221 KWD
24 fev 2026	1 KWD = 44.3297 SCR	1 SCR = 0.0226 KWD
25 fev 2026	1 KWD = 45.2477 SCR	1 SCR = 0.0221 KWD
26 fev 2026	1 KWD = 44.5889 SCR	1 SCR = 0.0224 KWD
27 fev 2026	1 KWD = 44.5775 SCR	1 SCR = 0.0224 KWD
28 fev 2026	1 KWD = 44.7869 SCR	1 SCR = 0.0223 KWD

Mar 2026

Data	KWD-SCR	SCR-KWD
01 mar 2026	1 KWD = 45.2045 SCR	1 SCR = 0.0221 KWD
02 mar 2026	1 KWD = 46.2542 SCR	1 SCR = 0.0216 KWD
03 mar 2026	1 KWD = 44.4996 SCR	1 SCR = 0.0225 KWD
04 mar 2026	1 KWD = 44.139 SCR	1 SCR = 0.0227 KWD
05 mar 2026	1 KWD = 45.4503 SCR	1 SCR = 0.022 KWD
06 mar 2026	1 KWD = 45.2011 SCR	1 SCR = 0.0221 KWD
07 mar 2026	1 KWD = 44.9947 SCR	1 SCR = 0.0222 KWD
08 mar 2026	1 KWD = 44.9947 SCR	1 SCR = 0.0222 KWD
09 mar 2026	1 KWD = 46.5214 SCR	1 SCR = 0.0215 KWD
10 mar 2026	1 KWD = 44.6729 SCR	1 SCR = 0.0224 KWD
11 mar 2026	1 KWD = 44.8661 SCR	1 SCR = 0.0223 KWD
12 mar 2026	1 KWD = 45.6161 SCR	1 SCR = 0.0219 KWD
13 mar 2026	1 KWD = 45.3355 SCR	1 SCR = 0.0221 KWD
14 mar 2026	1 KWD = 49.6614 SCR	1 SCR = 0.0201 KWD
15 mar 2026	1 KWD = 49.6614 SCR	1 SCR = 0.0201 KWD
16 mar 2026	1 KWD = 44.63 SCR	1 SCR = 0.0224 KWD
17 mar 2026	1 KWD = 43.6299 SCR	1 SCR = 0.0229 KWD
18 mar 2026	1 KWD = 44.7926 SCR	1 SCR = 0.0223 KWD
19 mar 2026	1 KWD = 44.4446 SCR	1 SCR = 0.0225 KWD
20 mar 2026	1 KWD = 44.8329 SCR	1 SCR = 0.0223 KWD
21 mar 2026	1 KWD = 44.6805 SCR	1 SCR = 0.0224 KWD
22 mar 2026	1 KWD = 44.6805 SCR	1 SCR = 0.0224 KWD
23 mar 2026	1 KWD = 45.4254 SCR	1 SCR = 0.022 KWD
24 mar 2026	1 KWD = 45.3107 SCR	1 SCR = 0.0221 KWD
25 mar 2026	1 KWD = 44.9431 SCR	1 SCR = 0.0223 KWD
26 mar 2026	1 KWD = 45.302 SCR	1 SCR = 0.0221 KWD
27 mar 2026	1 KWD = 43.7358 SCR	1 SCR = 0.0229 KWD
28 mar 2026	1 KWD = 46.8618 SCR	1 SCR = 0.0213 KWD
29 mar 2026	1 KWD = 48.8413 SCR	1 SCR = 0.0205 KWD
30 mar 2026	1 KWD = 45.0524 SCR	1 SCR = 0.0222 KWD
31 mar 2026	1 KWD = 44.8479 SCR	1 SCR = 0.0223 KWD

Apr 2026

Data	KWD-SCR	SCR-KWD
01 abr 2026	1 KWD = 44.8537 SCR	1 SCR = 0.0223 KWD
02 abr 2026	1 KWD = 45.0114 SCR	1 SCR = 0.0222 KWD
03 abr 2026	1 KWD = 46.6342 SCR	1 SCR = 0.0214 KWD
04 abr 2026	1 KWD = 46.6284 SCR	1 SCR = 0.0214 KWD
05 abr 2026	1 KWD = 46.7023 SCR	1 SCR = 0.0214 KWD
06 abr 2026	1 KWD = 46.664 SCR	1 SCR = 0.0214 KWD
07 abr 2026	1 KWD = 44.3643 SCR	1 SCR = 0.0225 KWD
08 abr 2026	1 KWD = 44.9472 SCR	1 SCR = 0.0222 KWD
09 abr 2026	1 KWD = 44.5646 SCR	1 SCR = 0.0224 KWD
10 abr 2026	1 KWD = 43.524 SCR	1 SCR = 0.023 KWD
11 abr 2026	1 KWD = 49.1923 SCR	1 SCR = 0.0203 KWD
12 abr 2026	1 KWD = 49.1923 SCR	1 SCR = 0.0203 KWD
13 abr 2026	1 KWD = 45.0843 SCR	1 SCR = 0.0222 KWD
14 abr 2026	1 KWD = 44.7425 SCR	1 SCR = 0.0224 KWD
15 abr 2026	1 KWD = 45.2685 SCR	1 SCR = 0.0221 KWD
16 abr 2026	1 KWD = 44.3191 SCR	1 SCR = 0.0226 KWD
17 abr 2026	1 KWD = 44.8013 SCR	1 SCR = 0.0223 KWD
18 abr 2026	1 KWD = 48.8352 SCR	1 SCR = 0.0205 KWD
19 abr 2026	1 KWD = 48.8352 SCR	1 SCR = 0.0205 KWD
20 abr 2026	1 KWD = 48.3027 SCR	1 SCR = 0.0207 KWD
21 abr 2026	1 KWD = 43.7905 SCR	1 SCR = 0.0228 KWD
22 abr 2026	1 KWD = 46.2704 SCR	1 SCR = 0.0216 KWD
23 abr 2026	1 KWD = 44.5169 SCR	1 SCR = 0.0225 KWD
24 abr 2026	1 KWD = 48.361 SCR	1 SCR = 0.0207 KWD
25 abr 2026	1 KWD = 48.0829 SCR	1 SCR = 0.0208 KWD
26 abr 2026	1 KWD = 48.0829 SCR	1 SCR = 0.0208 KWD
27 abr 2026	1 KWD = 44.9496 SCR	1 SCR = 0.0222 KWD
28 abr 2026	1 KWD = 44.5192 SCR	1 SCR = 0.0225 KWD
29 abr 2026	1 KWD = 43.9558 SCR	1 SCR = 0.0228 KWD
30 abr 2026	1 KWD = 44.5477 SCR	1 SCR = 0.0224 KWD

May 2026

Data	KWD-SCR	SCR-KWD
01 mai 2026	1 KWD = 44.696 SCR	1 SCR = 0.0224 KWD
02 mai 2026	1 KWD = 44.734 SCR	1 SCR = 0.0224 KWD
03 mai 2026	1 KWD = 44.734 SCR	1 SCR = 0.0224 KWD
04 mai 2026	1 KWD = 44.9776 SCR	1 SCR = 0.0222 KWD
05 mai 2026	1 KWD = 43.3541 SCR	1 SCR = 0.0231 KWD
06 mai 2026	1 KWD = 45.1318 SCR	1 SCR = 0.0222 KWD
07 mai 2026	1 KWD = 44.772 SCR	1 SCR = 0.0223 KWD
08 mai 2026	1 KWD = 46.5693 SCR	1 SCR = 0.0215 KWD
09 mai 2026	1 KWD = 48.3468 SCR	1 SCR = 0.0207 KWD
10 mai 2026	1 KWD = 48.3468 SCR	1 SCR = 0.0207 KWD
11 mai 2026	1 KWD = 44.7244 SCR	1 SCR = 0.0224 KWD
12 mai 2026	1 KWD = 45.0136 SCR	1 SCR = 0.0222 KWD
13 mai 2026	1 KWD = 45.2556 SCR	1 SCR = 0.0221 KWD
14 mai 2026	1 KWD = 44.6116 SCR	1 SCR = 0.0224 KWD
15 mai 2026	1 KWD = 44.5333 SCR	1 SCR = 0.0225 KWD
16 mai 2026	1 KWD = 43.9749 SCR	1 SCR = 0.0227 KWD
17 mai 2026	1 KWD = 43.9749 SCR	1 SCR = 0.0227 KWD
18 mai 2026	1 KWD = 47.2078 SCR	1 SCR = 0.0212 KWD
19 mai 2026	1 KWD = 45.8768 SCR	1 SCR = 0.0218 KWD

Informação sobre as taxas de câmbio de KWD-SCR e SCR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias