> Taxas de câmbio KWD-SCR e SCR-KWD - 2025

Taxas de câmbio KWD-SCR e SCR-KWD - 2025

Taxas de câmbio de KWD-SCR e SCR-KWD

Verifique abaixo as taxas de câmbio para KWD-SCR e SCR-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 46,89 SCR

1 SCR = 0,0213 KWD

1A 2A 3A

KWD para SCRSCR para KWD

Jan 2025

Data	KWD-SCR	SCR-KWD
01 jan 2025	1 KWD = 46.2323 SCR	1 SCR = 0.0216 KWD
02 jan 2025	1 KWD = 45.907 SCR	1 SCR = 0.0218 KWD
03 jan 2025	1 KWD = 46.013 SCR	1 SCR = 0.0217 KWD
04 jan 2025	1 KWD = 45.9073 SCR	1 SCR = 0.0218 KWD
05 jan 2025	1 KWD = 45.9073 SCR	1 SCR = 0.0218 KWD
06 jan 2025	1 KWD = 45.9252 SCR	1 SCR = 0.0218 KWD
07 jan 2025	1 KWD = 45.9427 SCR	1 SCR = 0.0218 KWD
08 jan 2025	1 KWD = 46.3098 SCR	1 SCR = 0.0216 KWD
09 jan 2025	1 KWD = 45.9234 SCR	1 SCR = 0.0218 KWD
10 jan 2025	1 KWD = 46.2907 SCR	1 SCR = 0.0216 KWD
11 jan 2025	1 KWD = 46.5524 SCR	1 SCR = 0.0215 KWD
12 jan 2025	1 KWD = 46.5524 SCR	1 SCR = 0.0215 KWD
13 jan 2025	1 KWD = 46.7558 SCR	1 SCR = 0.0214 KWD
14 jan 2025	1 KWD = 46.8912 SCR	1 SCR = 0.0213 KWD
15 jan 2025	1 KWD = 46.5249 SCR	1 SCR = 0.0215 KWD
16 jan 2025	1 KWD = 46.8088 SCR	1 SCR = 0.0214 KWD
17 jan 2025	1 KWD = 46.2408 SCR	1 SCR = 0.0216 KWD
18 jan 2025	1 KWD = 48.6168 SCR	1 SCR = 0.0206 KWD
19 jan 2025	1 KWD = 48.7864 SCR	1 SCR = 0.0205 KWD
20 jan 2025	1 KWD = 46.5168 SCR	1 SCR = 0.0215 KWD
21 jan 2025	1 KWD = 46.2641 SCR	1 SCR = 0.0216 KWD
22 jan 2025	1 KWD = 47.4221 SCR	1 SCR = 0.0211 KWD
23 jan 2025	1 KWD = 46.3758 SCR	1 SCR = 0.0216 KWD
24 jan 2025	1 KWD = 46.3067 SCR	1 SCR = 0.0216 KWD
25 jan 2025	1 KWD = 46.5018 SCR	1 SCR = 0.0215 KWD
26 jan 2025	1 KWD = 46.5447 SCR	1 SCR = 0.0215 KWD
27 jan 2025	1 KWD = 46.5515 SCR	1 SCR = 0.0215 KWD
28 jan 2025	1 KWD = 46.8252 SCR	1 SCR = 0.0214 KWD
29 jan 2025	1 KWD = 46.2616 SCR	1 SCR = 0.0216 KWD
30 jan 2025	1 KWD = 46.3711 SCR	1 SCR = 0.0216 KWD
31 jan 2025	1 KWD = 46.5726 SCR	1 SCR = 0.0215 KWD

Feb 2025

Data	KWD-SCR	SCR-KWD
01 fev 2025	1 KWD = 48.6735 SCR	1 SCR = 0.0205 KWD
02 fev 2025	1 KWD = 46.4958 SCR	1 SCR = 0.0215 KWD
03 fev 2025	1 KWD = 46.8264 SCR	1 SCR = 0.0214 KWD
04 fev 2025	1 KWD = 46.4268 SCR	1 SCR = 0.0215 KWD
05 fev 2025	1 KWD = 46.8344 SCR	1 SCR = 0.0214 KWD
06 fev 2025	1 KWD = 46.6276 SCR	1 SCR = 0.0214 KWD
07 fev 2025	1 KWD = 46.4077 SCR	1 SCR = 0.0215 KWD
08 fev 2025	1 KWD = 48.9161 SCR	1 SCR = 0.0204 KWD
09 fev 2025	1 KWD = 48.9161 SCR	1 SCR = 0.0204 KWD
10 fev 2025	1 KWD = 46.3645 SCR	1 SCR = 0.0216 KWD
11 fev 2025	1 KWD = 46.3597 SCR	1 SCR = 0.0216 KWD
12 fev 2025	1 KWD = 46.8022 SCR	1 SCR = 0.0214 KWD
13 fev 2025	1 KWD = 46.5407 SCR	1 SCR = 0.0215 KWD
14 fev 2025	1 KWD = 46.8705 SCR	1 SCR = 0.0213 KWD
15 fev 2025	1 KWD = 46.6402 SCR	1 SCR = 0.0214 KWD
16 fev 2025	1 KWD = 46.6402 SCR	1 SCR = 0.0214 KWD
17 fev 2025	1 KWD = 46.6513 SCR	1 SCR = 0.0214 KWD
18 fev 2025	1 KWD = 46.8446 SCR	1 SCR = 0.0213 KWD
19 fev 2025	1 KWD = 46.5427 SCR	1 SCR = 0.0215 KWD
20 fev 2025	1 KWD = 46.7356 SCR	1 SCR = 0.0214 KWD
21 fev 2025	1 KWD = 46.6159 SCR	1 SCR = 0.0215 KWD
22 fev 2025	1 KWD = 46.6127 SCR	1 SCR = 0.0215 KWD
23 fev 2025	1 KWD = 46.6127 SCR	1 SCR = 0.0215 KWD
24 fev 2025	1 KWD = 46.6345 SCR	1 SCR = 0.0214 KWD
25 fev 2025	1 KWD = 46.7596 SCR	1 SCR = 0.0214 KWD
26 fev 2025	1 KWD = 47.2066 SCR	1 SCR = 0.0212 KWD
27 fev 2025	1 KWD = 46.6332 SCR	1 SCR = 0.0214 KWD
28 fev 2025	1 KWD = 46.945 SCR	1 SCR = 0.0213 KWD

Mar 2025

Data	KWD-SCR	SCR-KWD
01 mar 2025	1 KWD = 46.6149 SCR	1 SCR = 0.0215 KWD
02 mar 2025	1 KWD = 48.1066 SCR	1 SCR = 0.0208 KWD
03 mar 2025	1 KWD = 48.1715 SCR	1 SCR = 0.0208 KWD
04 mar 2025	1 KWD = 47.1675 SCR	1 SCR = 0.0212 KWD
05 mar 2025	1 KWD = 47.1585 SCR	1 SCR = 0.0212 KWD
06 mar 2025	1 KWD = 46.5158 SCR	1 SCR = 0.0215 KWD
07 mar 2025	1 KWD = 46.1259 SCR	1 SCR = 0.0217 KWD
08 mar 2025	1 KWD = 46.6328 SCR	1 SCR = 0.0214 KWD
09 mar 2025	1 KWD = 47.8595 SCR	1 SCR = 0.0209 KWD
10 mar 2025	1 KWD = 48.3828 SCR	1 SCR = 0.0207 KWD
11 mar 2025	1 KWD = 47.7292 SCR	1 SCR = 0.021 KWD
12 mar 2025	1 KWD = 46.6346 SCR	1 SCR = 0.0214 KWD
13 mar 2025	1 KWD = 46.6363 SCR	1 SCR = 0.0214 KWD
14 mar 2025	1 KWD = 46.6774 SCR	1 SCR = 0.0214 KWD
15 mar 2025	1 KWD = 46.668 SCR	1 SCR = 0.0214 KWD
16 mar 2025	1 KWD = 48.3749 SCR	1 SCR = 0.0207 KWD
17 mar 2025	1 KWD = 46.68 SCR	1 SCR = 0.0214 KWD
18 mar 2025	1 KWD = 46.6616 SCR	1 SCR = 0.0214 KWD
19 mar 2025	1 KWD = 46.6939 SCR	1 SCR = 0.0214 KWD
20 mar 2025	1 KWD = 46.8558 SCR	1 SCR = 0.0213 KWD
21 mar 2025	1 KWD = 46.703 SCR	1 SCR = 0.0214 KWD
22 mar 2025	1 KWD = 46.2304 SCR	1 SCR = 0.0216 KWD
23 mar 2025	1 KWD = 47.9506 SCR	1 SCR = 0.0209 KWD
24 mar 2025	1 KWD = 47.8512 SCR	1 SCR = 0.0209 KWD
25 mar 2025	1 KWD = 46.5403 SCR	1 SCR = 0.0215 KWD
26 mar 2025	1 KWD = 46.5905 SCR	1 SCR = 0.0215 KWD
27 mar 2025	1 KWD = 46.5159 SCR	1 SCR = 0.0215 KWD
28 mar 2025	1 KWD = 46.9941 SCR	1 SCR = 0.0213 KWD
29 mar 2025	1 KWD = 47.042 SCR	1 SCR = 0.0213 KWD
30 mar 2025	1 KWD = 48.1709 SCR	1 SCR = 0.0208 KWD
31 mar 2025	1 KWD = 46.4389 SCR	1 SCR = 0.0215 KWD

Apr 2025

Data	KWD-SCR	SCR-KWD
01 abr 2025	1 KWD = 46.4416 SCR	1 SCR = 0.0215 KWD
02 abr 2025	1 KWD = 46.6062 SCR	1 SCR = 0.0215 KWD
03 abr 2025	1 KWD = 46.9129 SCR	1 SCR = 0.0213 KWD
04 abr 2025	1 KWD = 46.4991 SCR	1 SCR = 0.0215 KWD
05 abr 2025	1 KWD = 46.5924 SCR	1 SCR = 0.0215 KWD
06 abr 2025	1 KWD = 46.5924 SCR	1 SCR = 0.0215 KWD
07 abr 2025	1 KWD = 46.6325 SCR	1 SCR = 0.0214 KWD
08 abr 2025	1 KWD = 47.3449 SCR	1 SCR = 0.0211 KWD
09 abr 2025	1 KWD = 46.6335 SCR	1 SCR = 0.0214 KWD
10 abr 2025	1 KWD = 47.18 SCR	1 SCR = 0.0212 KWD
11 abr 2025	1 KWD = 47.0628 SCR	1 SCR = 0.0212 KWD
12 abr 2025	1 KWD = 46.7496 SCR	1 SCR = 0.0214 KWD
13 abr 2025	1 KWD = 48.3458 SCR	1 SCR = 0.0207 KWD
14 abr 2025	1 KWD = 48.4313 SCR	1 SCR = 0.0206 KWD
15 abr 2025	1 KWD = 46.5143 SCR	1 SCR = 0.0215 KWD
16 abr 2025	1 KWD = 46.8808 SCR	1 SCR = 0.0213 KWD
17 abr 2025	1 KWD = 46.5063 SCR	1 SCR = 0.0215 KWD
18 abr 2025	1 KWD = 46.4459 SCR	1 SCR = 0.0215 KWD
19 abr 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
20 abr 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
21 abr 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
22 abr 2025	1 KWD = 46.5443 SCR	1 SCR = 0.0215 KWD
23 abr 2025	1 KWD = 46.6549 SCR	1 SCR = 0.0214 KWD
24 abr 2025	1 KWD = 46.4879 SCR	1 SCR = 0.0215 KWD
25 abr 2025	1 KWD = 46.6359 SCR	1 SCR = 0.0214 KWD
26 abr 2025	1 KWD = 46.2906 SCR	1 SCR = 0.0216 KWD
27 abr 2025	1 KWD = 46.2907 SCR	1 SCR = 0.0216 KWD
28 abr 2025	1 KWD = 46.3439 SCR	1 SCR = 0.0216 KWD
29 abr 2025	1 KWD = 46.9711 SCR	1 SCR = 0.0213 KWD
30 abr 2025	1 KWD = 46.4646 SCR	1 SCR = 0.0215 KWD

May 2025

Data	KWD-SCR	SCR-KWD
01 mai 2025	1 KWD = 46.5918 SCR	1 SCR = 0.0215 KWD
02 mai 2025	1 KWD = 46.3462 SCR	1 SCR = 0.0216 KWD
03 mai 2025	1 KWD = 46.3671 SCR	1 SCR = 0.0216 KWD
04 mai 2025	1 KWD = 46.3671 SCR	1 SCR = 0.0216 KWD
05 mai 2025	1 KWD = 46.3739 SCR	1 SCR = 0.0216 KWD
06 mai 2025	1 KWD = 46.3774 SCR	1 SCR = 0.0216 KWD
07 mai 2025	1 KWD = 46.4194 SCR	1 SCR = 0.0215 KWD
08 mai 2025	1 KWD = 46.3567 SCR	1 SCR = 0.0216 KWD
09 mai 2025	1 KWD = 46.252 SCR	1 SCR = 0.0216 KWD
10 mai 2025	1 KWD = 46.283 SCR	1 SCR = 0.0216 KWD
11 mai 2025	1 KWD = 46.283 SCR	1 SCR = 0.0216 KWD
12 mai 2025	1 KWD = 46.1909 SCR	1 SCR = 0.0216 KWD
13 mai 2025	1 KWD = 46.2101 SCR	1 SCR = 0.0216 KWD
14 mai 2025	1 KWD = 46.2756 SCR	1 SCR = 0.0216 KWD
15 mai 2025	1 KWD = 46.2335 SCR	1 SCR = 0.0216 KWD
16 mai 2025	1 KWD = 46.2572 SCR	1 SCR = 0.0216 KWD
17 mai 2025	1 KWD = 46.4011 SCR	1 SCR = 0.0216 KWD
18 mai 2025	1 KWD = 46.4011 SCR	1 SCR = 0.0216 KWD
19 mai 2025	1 KWD = 46.2795 SCR	1 SCR = 0.0216 KWD
20 mai 2025	1 KWD = 46.2731 SCR	1 SCR = 0.0216 KWD
21 mai 2025	1 KWD = 47.1037 SCR	1 SCR = 0.0212 KWD
22 mai 2025	1 KWD = 46.3251 SCR	1 SCR = 0.0216 KWD
23 mai 2025	1 KWD = 46.3419 SCR	1 SCR = 0.0216 KWD
24 mai 2025	1 KWD = 46.7088 SCR	1 SCR = 0.0214 KWD
25 mai 2025	1 KWD = 46.7088 SCR	1 SCR = 0.0214 KWD
26 mai 2025	1 KWD = 46.3866 SCR	1 SCR = 0.0216 KWD
27 mai 2025	1 KWD = 46.3622 SCR	1 SCR = 0.0216 KWD
28 mai 2025	1 KWD = 46.3111 SCR	1 SCR = 0.0216 KWD
29 mai 2025	1 KWD = 46.2974 SCR	1 SCR = 0.0216 KWD
30 mai 2025	1 KWD = 46.3314 SCR	1 SCR = 0.0216 KWD
31 mai 2025	1 KWD = 46.3295 SCR	1 SCR = 0.0216 KWD

Jun 2025

Data	KWD-SCR	SCR-KWD
01 jun 2025	1 KWD = 46.24 SCR	1 SCR = 0.0216 KWD
02 jun 2025	1 KWD = 47.8795 SCR	1 SCR = 0.0209 KWD
03 jun 2025	1 KWD = 47.1365 SCR	1 SCR = 0.0212 KWD
04 jun 2025	1 KWD = 47.1368 SCR	1 SCR = 0.0212 KWD
05 jun 2025	1 KWD = 48.2632 SCR	1 SCR = 0.0207 KWD
06 jun 2025	1 KWD = 47.8514 SCR	1 SCR = 0.0209 KWD
07 jun 2025	1 KWD = 48.0292 SCR	1 SCR = 0.0208 KWD
08 jun 2025	1 KWD = 48.0292 SCR	1 SCR = 0.0208 KWD
09 jun 2025	1 KWD = 47.8806 SCR	1 SCR = 0.0209 KWD
10 jun 2025	1 KWD = 47.928 SCR	1 SCR = 0.0209 KWD
11 jun 2025	1 KWD = 47.9199 SCR	1 SCR = 0.0209 KWD
12 jun 2025	1 KWD = 47.2654 SCR	1 SCR = 0.0212 KWD
13 jun 2025	1 KWD = 47.942 SCR	1 SCR = 0.0209 KWD
14 jun 2025	1 KWD = 46.4057 SCR	1 SCR = 0.0215 KWD
15 jun 2025	1 KWD = 46.4057 SCR	1 SCR = 0.0215 KWD
16 jun 2025	1 KWD = 47.2343 SCR	1 SCR = 0.0212 KWD
17 jun 2025	1 KWD = 47.9422 SCR	1 SCR = 0.0209 KWD
18 jun 2025	1 KWD = 48.2078 SCR	1 SCR = 0.0207 KWD
19 jun 2025	1 KWD = 48.1794 SCR	1 SCR = 0.0208 KWD
20 jun 2025	1 KWD = 47.9251 SCR	1 SCR = 0.0209 KWD
21 jun 2025	1 KWD = 48.1471 SCR	1 SCR = 0.0208 KWD
22 jun 2025	1 KWD = 48.1471 SCR	1 SCR = 0.0208 KWD
23 jun 2025	1 KWD = 47.1415 SCR	1 SCR = 0.0212 KWD
24 jun 2025	1 KWD = 47.9992 SCR	1 SCR = 0.0208 KWD
25 jun 2025	1 KWD = 47.2483 SCR	1 SCR = 0.0212 KWD
26 jun 2025	1 KWD = 47.9878 SCR	1 SCR = 0.0208 KWD
27 jun 2025	1 KWD = 47.9856 SCR	1 SCR = 0.0208 KWD
28 jun 2025	1 KWD = 47.9584 SCR	1 SCR = 0.0209 KWD
29 jun 2025	1 KWD = 47.9584 SCR	1 SCR = 0.0209 KWD
30 jun 2025	1 KWD = 48.5268 SCR	1 SCR = 0.0206 KWD

Jul 2025

Data	KWD-SCR	SCR-KWD
01 jul 2025	1 KWD = 47.3597 SCR	1 SCR = 0.0211 KWD
02 jul 2025	1 KWD = 47.3268 SCR	1 SCR = 0.0211 KWD
03 jul 2025	1 KWD = 47.3256 SCR	1 SCR = 0.0211 KWD
04 jul 2025	1 KWD = 48.0644 SCR	1 SCR = 0.0208 KWD
05 jul 2025	1 KWD = 46.1392 SCR	1 SCR = 0.0217 KWD
06 jul 2025	1 KWD = 46.1392 SCR	1 SCR = 0.0217 KWD

Informação sobre as taxas de câmbio de KWD-SCR e SCR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias