> Taxas de câmbio KWD-SBD e SBD-KWD - 2025

Taxas de câmbio KWD-SBD e SBD-KWD - 2025

Taxas de câmbio de KWD-SBD e SBD-KWD

Verifique abaixo as taxas de câmbio para KWD-SBD e SBD-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 27,3183 SBD

1 SBD = 0,0366 KWD

1A 2A 3A

KWD para SBDSBD para KWD

Jan 2025

Data	KWD-SBD	SBD-KWD
01 jan 2025	1 KWD = 27.2179 SBD	1 SBD = 0.0367 KWD
02 jan 2025	1 KWD = 27.1814 SBD	1 SBD = 0.0368 KWD
03 jan 2025	1 KWD = 27.1761 SBD	1 SBD = 0.0368 KWD
04 jan 2025	1 KWD = 27.1749 SBD	1 SBD = 0.0368 KWD
05 jan 2025	1 KWD = 27.1749 SBD	1 SBD = 0.0368 KWD
06 jan 2025	1 KWD = 27.1926 SBD	1 SBD = 0.0368 KWD
07 jan 2025	1 KWD = 27.2164 SBD	1 SBD = 0.0367 KWD
08 jan 2025	1 KWD = 27.2014 SBD	1 SBD = 0.0368 KWD
09 jan 2025	1 KWD = 27.3501 SBD	1 SBD = 0.0366 KWD
10 jan 2025	1 KWD = 27.367 SBD	1 SBD = 0.0365 KWD
11 jan 2025	1 KWD = 27.3559 SBD	1 SBD = 0.0366 KWD
12 jan 2025	1 KWD = 27.3559 SBD	1 SBD = 0.0366 KWD
13 jan 2025	1 KWD = 27.4452 SBD	1 SBD = 0.0364 KWD
14 jan 2025	1 KWD = 27.3552 SBD	1 SBD = 0.0366 KWD
15 jan 2025	1 KWD = 27.4687 SBD	1 SBD = 0.0364 KWD
16 jan 2025	1 KWD = 27.4481 SBD	1 SBD = 0.0364 KWD
17 jan 2025	1 KWD = 27.4489 SBD	1 SBD = 0.0364 KWD
18 jan 2025	1 KWD = 27.4427 SBD	1 SBD = 0.0364 KWD
19 jan 2025	1 KWD = 27.4427 SBD	1 SBD = 0.0364 KWD
20 jan 2025	1 KWD = 27.4491 SBD	1 SBD = 0.0364 KWD
21 jan 2025	1 KWD = 27.4606 SBD	1 SBD = 0.0364 KWD
22 jan 2025	1 KWD = 27.4756 SBD	1 SBD = 0.0364 KWD
23 jan 2025	1 KWD = 27.494 SBD	1 SBD = 0.0364 KWD
24 jan 2025	1 KWD = 27.4159 SBD	1 SBD = 0.0365 KWD
25 jan 2025	1 KWD = 27.3945 SBD	1 SBD = 0.0365 KWD
26 jan 2025	1 KWD = 27.3945 SBD	1 SBD = 0.0365 KWD
27 jan 2025	1 KWD = 27.398 SBD	1 SBD = 0.0365 KWD
28 jan 2025	1 KWD = 27.3511 SBD	1 SBD = 0.0366 KWD
29 jan 2025	1 KWD = 27.3643 SBD	1 SBD = 0.0365 KWD
30 jan 2025	1 KWD = 27.3654 SBD	1 SBD = 0.0365 KWD
31 jan 2025	1 KWD = 27.407 SBD	1 SBD = 0.0365 KWD

Feb 2025

Data	KWD-SBD	SBD-KWD
01 fev 2025	1 KWD = 27.4043 SBD	1 SBD = 0.0365 KWD
02 fev 2025	1 KWD = 27.4043 SBD	1 SBD = 0.0365 KWD
03 fev 2025	1 KWD = 27.3839 SBD	1 SBD = 0.0365 KWD
04 fev 2025	1 KWD = 27.4536 SBD	1 SBD = 0.0364 KWD
05 fev 2025	1 KWD = 27.4766 SBD	1 SBD = 0.0364 KWD
06 fev 2025	1 KWD = 27.3509 SBD	1 SBD = 0.0366 KWD
07 fev 2025	1 KWD = 27.3658 SBD	1 SBD = 0.0365 KWD
08 fev 2025	1 KWD = 27.3741 SBD	1 SBD = 0.0365 KWD
09 fev 2025	1 KWD = 27.3741 SBD	1 SBD = 0.0365 KWD
10 fev 2025	1 KWD = 27.3518 SBD	1 SBD = 0.0366 KWD
11 fev 2025	1 KWD = 27.3688 SBD	1 SBD = 0.0365 KWD
12 fev 2025	1 KWD = 27.3515 SBD	1 SBD = 0.0366 KWD
13 fev 2025	1 KWD = 27.348 SBD	1 SBD = 0.0366 KWD
14 fev 2025	1 KWD = 27.3684 SBD	1 SBD = 0.0365 KWD
15 fev 2025	1 KWD = 27.3505 SBD	1 SBD = 0.0366 KWD
16 fev 2025	1 KWD = 27.3505 SBD	1 SBD = 0.0366 KWD
17 fev 2025	1 KWD = 27.3381 SBD	1 SBD = 0.0366 KWD
18 fev 2025	1 KWD = 27.3143 SBD	1 SBD = 0.0366 KWD
19 fev 2025	1 KWD = 27.2688 SBD	1 SBD = 0.0367 KWD
20 fev 2025	1 KWD = 27.6428 SBD	1 SBD = 0.0362 KWD
21 fev 2025	1 KWD = 27.3118 SBD	1 SBD = 0.0366 KWD
22 fev 2025	1 KWD = 27.3218 SBD	1 SBD = 0.0366 KWD
23 fev 2025	1 KWD = 27.3218 SBD	1 SBD = 0.0366 KWD
24 fev 2025	1 KWD = 27.335 SBD	1 SBD = 0.0366 KWD
25 fev 2025	1 KWD = 27.3626 SBD	1 SBD = 0.0365 KWD
26 fev 2025	1 KWD = 27.5934 SBD	1 SBD = 0.0362 KWD
27 fev 2025	1 KWD = 27.2995 SBD	1 SBD = 0.0366 KWD
28 fev 2025	1 KWD = 27.6483 SBD	1 SBD = 0.0362 KWD

Mar 2025

Data	KWD-SBD	SBD-KWD
01 mar 2025	1 KWD = 27.3165 SBD	1 SBD = 0.0366 KWD
02 mar 2025	1 KWD = 27.243 SBD	1 SBD = 0.0367 KWD
03 mar 2025	1 KWD = 27.2736 SBD	1 SBD = 0.0367 KWD
04 mar 2025	1 KWD = 27.3328 SBD	1 SBD = 0.0366 KWD
05 mar 2025	1 KWD = 27.3525 SBD	1 SBD = 0.0366 KWD
06 mar 2025	1 KWD = 27.4014 SBD	1 SBD = 0.0365 KWD
07 mar 2025	1 KWD = 27.4023 SBD	1 SBD = 0.0365 KWD
08 mar 2025	1 KWD = 27.672 SBD	1 SBD = 0.0361 KWD
09 mar 2025	1 KWD = 27.3014 SBD	1 SBD = 0.0366 KWD
10 mar 2025	1 KWD = 27.2534 SBD	1 SBD = 0.0367 KWD
11 mar 2025	1 KWD = 27.6538 SBD	1 SBD = 0.0362 KWD
12 mar 2025	1 KWD = 27.3379 SBD	1 SBD = 0.0366 KWD
13 mar 2025	1 KWD = 27.3027 SBD	1 SBD = 0.0366 KWD
14 mar 2025	1 KWD = 27.6576 SBD	1 SBD = 0.0362 KWD
15 mar 2025	1 KWD = 27.3026 SBD	1 SBD = 0.0366 KWD
16 mar 2025	1 KWD = 27.5253 SBD	1 SBD = 0.0363 KWD
17 mar 2025	1 KWD = 27.3107 SBD	1 SBD = 0.0366 KWD
18 mar 2025	1 KWD = 27.6783 SBD	1 SBD = 0.0361 KWD
19 mar 2025	1 KWD = 27.643 SBD	1 SBD = 0.0362 KWD
20 mar 2025	1 KWD = 27.6348 SBD	1 SBD = 0.0362 KWD
21 mar 2025	1 KWD = 27.5859 SBD	1 SBD = 0.0363 KWD
22 mar 2025	1 KWD = 27.3325 SBD	1 SBD = 0.0366 KWD
23 mar 2025	1 KWD = 27.328 SBD	1 SBD = 0.0366 KWD
24 mar 2025	1 KWD = 27.2505 SBD	1 SBD = 0.0367 KWD
25 mar 2025	1 KWD = 27.6034 SBD	1 SBD = 0.0362 KWD
26 mar 2025	1 KWD = 27.3166 SBD	1 SBD = 0.0366 KWD
27 mar 2025	1 KWD = 27.2937 SBD	1 SBD = 0.0366 KWD
28 mar 2025	1 KWD = 27.0526 SBD	1 SBD = 0.037 KWD
29 mar 2025	1 KWD = 27.5652 SBD	1 SBD = 0.0363 KWD
30 mar 2025	1 KWD = 27.4765 SBD	1 SBD = 0.0364 KWD
31 mar 2025	1 KWD = 27.0614 SBD	1 SBD = 0.037 KWD

Apr 2025

Data	KWD-SBD	SBD-KWD
01 abr 2025	1 KWD = 27.5735 SBD	1 SBD = 0.0363 KWD
02 abr 2025	1 KWD = 27.2845 SBD	1 SBD = 0.0367 KWD
03 abr 2025	1 KWD = 27.5669 SBD	1 SBD = 0.0363 KWD
04 abr 2025	1 KWD = 27.0424 SBD	1 SBD = 0.037 KWD
05 abr 2025	1 KWD = 27.0195 SBD	1 SBD = 0.037 KWD
06 abr 2025	1 KWD = 27.0195 SBD	1 SBD = 0.037 KWD
07 abr 2025	1 KWD = 27.0204 SBD	1 SBD = 0.037 KWD
08 abr 2025	1 KWD = 27.6117 SBD	1 SBD = 0.0362 KWD
09 abr 2025	1 KWD = 27.0578 SBD	1 SBD = 0.037 KWD
10 abr 2025	1 KWD = 27.5853 SBD	1 SBD = 0.0363 KWD
11 abr 2025	1 KWD = 27.6812 SBD	1 SBD = 0.0361 KWD
12 abr 2025	1 KWD = 27.2626 SBD	1 SBD = 0.0367 KWD
13 abr 2025	1 KWD = 27.4066 SBD	1 SBD = 0.0365 KWD
14 abr 2025	1 KWD = 27.4095 SBD	1 SBD = 0.0365 KWD
15 abr 2025	1 KWD = 27.2771 SBD	1 SBD = 0.0367 KWD
16 abr 2025	1 KWD = 27.7033 SBD	1 SBD = 0.0361 KWD
17 abr 2025	1 KWD = 27.2887 SBD	1 SBD = 0.0366 KWD
18 abr 2025	1 KWD = 27.2914 SBD	1 SBD = 0.0366 KWD
19 abr 2025	1 KWD = 27.2913 SBD	1 SBD = 0.0366 KWD
20 abr 2025	1 KWD = 27.2913 SBD	1 SBD = 0.0366 KWD
21 abr 2025	1 KWD = 27.2913 SBD	1 SBD = 0.0366 KWD
22 abr 2025	1 KWD = 27.2348 SBD	1 SBD = 0.0367 KWD
23 abr 2025	1 KWD = 27.2291 SBD	1 SBD = 0.0367 KWD
24 abr 2025	1 KWD = 27.1988 SBD	1 SBD = 0.0368 KWD
25 abr 2025	1 KWD = 27.1665 SBD	1 SBD = 0.0368 KWD
26 abr 2025	1 KWD = 27.2349 SBD	1 SBD = 0.0367 KWD
27 abr 2025	1 KWD = 27.2349 SBD	1 SBD = 0.0367 KWD
28 abr 2025	1 KWD = 27.2358 SBD	1 SBD = 0.0367 KWD
29 abr 2025	1 KWD = 27.2723 SBD	1 SBD = 0.0367 KWD
30 abr 2025	1 KWD = 27.2862 SBD	1 SBD = 0.0366 KWD

May 2025

Data	KWD-SBD	SBD-KWD
01 mai 2025	1 KWD = 27.28 SBD	1 SBD = 0.0367 KWD
02 mai 2025	1 KWD = 27.2613 SBD	1 SBD = 0.0367 KWD
03 mai 2025	1 KWD = 27.1994 SBD	1 SBD = 0.0368 KWD
04 mai 2025	1 KWD = 27.1994 SBD	1 SBD = 0.0368 KWD
05 mai 2025	1 KWD = 27.2039 SBD	1 SBD = 0.0368 KWD
06 mai 2025	1 KWD = 27.3011 SBD	1 SBD = 0.0366 KWD
07 mai 2025	1 KWD = 27.2606 SBD	1 SBD = 0.0367 KWD
08 mai 2025	1 KWD = 27.236 SBD	1 SBD = 0.0367 KWD
09 mai 2025	1 KWD = 27.2263 SBD	1 SBD = 0.0367 KWD
10 mai 2025	1 KWD = 27.205 SBD	1 SBD = 0.0368 KWD
11 mai 2025	1 KWD = 27.205 SBD	1 SBD = 0.0368 KWD
12 mai 2025	1 KWD = 27.1354 SBD	1 SBD = 0.0369 KWD
13 mai 2025	1 KWD = 27.152 SBD	1 SBD = 0.0368 KWD
14 mai 2025	1 KWD = 27.1976 SBD	1 SBD = 0.0368 KWD
15 mai 2025	1 KWD = 27.1686 SBD	1 SBD = 0.0368 KWD
16 mai 2025	1 KWD = 27.1811 SBD	1 SBD = 0.0368 KWD
17 mai 2025	1 KWD = 27.133 SBD	1 SBD = 0.0369 KWD
18 mai 2025	1 KWD = 27.133 SBD	1 SBD = 0.0369 KWD
19 mai 2025	1 KWD = 27.1496 SBD	1 SBD = 0.0368 KWD
20 mai 2025	1 KWD = 27.1596 SBD	1 SBD = 0.0368 KWD
21 mai 2025	1 KWD = 27.1736 SBD	1 SBD = 0.0368 KWD
22 mai 2025	1 KWD = 27.2101 SBD	1 SBD = 0.0368 KWD
23 mai 2025	1 KWD = 27.2225 SBD	1 SBD = 0.0367 KWD
24 mai 2025	1 KWD = 27.2446 SBD	1 SBD = 0.0367 KWD
25 mai 2025	1 KWD = 27.2446 SBD	1 SBD = 0.0367 KWD
26 mai 2025	1 KWD = 27.2474 SBD	1 SBD = 0.0367 KWD
27 mai 2025	1 KWD = 27.2322 SBD	1 SBD = 0.0367 KWD
28 mai 2025	1 KWD = 27.2021 SBD	1 SBD = 0.0368 KWD
29 mai 2025	1 KWD = 27.1926 SBD	1 SBD = 0.0368 KWD
30 mai 2025	1 KWD = 27.2154 SBD	1 SBD = 0.0367 KWD
31 mai 2025	1 KWD = 27.2127 SBD	1 SBD = 0.0367 KWD

Jun 2025

Data	KWD-SBD	SBD-KWD
01 jun 2025	1 KWD = 27.2127 SBD	1 SBD = 0.0367 KWD
02 jun 2025	1 KWD = 27.2429 SBD	1 SBD = 0.0367 KWD
03 jun 2025	1 KWD = 27.2376 SBD	1 SBD = 0.0367 KWD
04 jun 2025	1 KWD = 27.2446 SBD	1 SBD = 0.0367 KWD
05 jun 2025	1 KWD = 27.2464 SBD	1 SBD = 0.0367 KWD
06 jun 2025	1 KWD = 27.2002 SBD	1 SBD = 0.0368 KWD
07 jun 2025	1 KWD = 27.2772 SBD	1 SBD = 0.0367 KWD
08 jun 2025	1 KWD = 27.2772 SBD	1 SBD = 0.0367 KWD
09 jun 2025	1 KWD = 27.2328 SBD	1 SBD = 0.0367 KWD
10 jun 2025	1 KWD = 27.2839 SBD	1 SBD = 0.0367 KWD
11 jun 2025	1 KWD = 27.2541 SBD	1 SBD = 0.0367 KWD
12 jun 2025	1 KWD = 27.2827 SBD	1 SBD = 0.0367 KWD
13 jun 2025	1 KWD = 27.2684 SBD	1 SBD = 0.0367 KWD
14 jun 2025	1 KWD = 27.2594 SBD	1 SBD = 0.0367 KWD
15 jun 2025	1 KWD = 27.2594 SBD	1 SBD = 0.0367 KWD
16 jun 2025	1 KWD = 27.2878 SBD	1 SBD = 0.0366 KWD
17 jun 2025	1 KWD = 27.271 SBD	1 SBD = 0.0367 KWD
18 jun 2025	1 KWD = 27.2749 SBD	1 SBD = 0.0367 KWD
19 jun 2025	1 KWD = 27.2715 SBD	1 SBD = 0.0367 KWD
20 jun 2025	1 KWD = 27.2394 SBD	1 SBD = 0.0367 KWD
21 jun 2025	1 KWD = 27.2242 SBD	1 SBD = 0.0367 KWD
22 jun 2025	1 KWD = 27.2242 SBD	1 SBD = 0.0367 KWD
23 jun 2025	1 KWD = 27.2207 SBD	1 SBD = 0.0367 KWD
24 jun 2025	1 KWD = 27.2786 SBD	1 SBD = 0.0367 KWD
25 jun 2025	1 KWD = 27.2933 SBD	1 SBD = 0.0366 KWD
26 jun 2025	1 KWD = 27.296 SBD	1 SBD = 0.0366 KWD
27 jun 2025	1 KWD = 27.294 SBD	1 SBD = 0.0366 KWD
28 jun 2025	1 KWD = 27.2976 SBD	1 SBD = 0.0366 KWD
29 jun 2025	1 KWD = 27.2976 SBD	1 SBD = 0.0366 KWD
30 jun 2025	1 KWD = 27.3055 SBD	1 SBD = 0.0366 KWD

Jul 2025

Data	KWD-SBD	SBD-KWD
01 jul 2025	1 KWD = 27.3252 SBD	1 SBD = 0.0366 KWD
02 jul 2025	1 KWD = 27.3163 SBD	1 SBD = 0.0366 KWD
03 jul 2025	1 KWD = 27.3216 SBD	1 SBD = 0.0366 KWD
04 jul 2025	1 KWD = 27.3144 SBD	1 SBD = 0.0366 KWD
05 jul 2025	1 KWD = 27.3082 SBD	1 SBD = 0.0366 KWD
06 jul 2025	1 KWD = 27.3082 SBD	1 SBD = 0.0366 KWD

Informação sobre as taxas de câmbio de KWD-SBD e SBD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias