> Taxas de câmbio KWD-SBD e SBD-KWD - 2025

Taxas de câmbio KWD-SBD e SBD-KWD - 2025

Taxas de câmbio de KWD-SBD e SBD-KWD

Verifique abaixo as taxas de câmbio para KWD-SBD e SBD-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 27,3765 SBD

1 SBD = 0,0365 KWD

1A 2A 3A

KWD para SBDSBD para KWD

Jan 2025

Data	KWD-SBD	SBD-KWD
01 jan 2025	1 KWD = 27.2179 SBD	1 SBD = 0.0367 KWD
02 jan 2025	1 KWD = 27.1814 SBD	1 SBD = 0.0368 KWD
03 jan 2025	1 KWD = 27.1761 SBD	1 SBD = 0.0368 KWD
04 jan 2025	1 KWD = 27.1749 SBD	1 SBD = 0.0368 KWD
05 jan 2025	1 KWD = 27.1749 SBD	1 SBD = 0.0368 KWD
06 jan 2025	1 KWD = 27.1926 SBD	1 SBD = 0.0368 KWD
07 jan 2025	1 KWD = 27.2164 SBD	1 SBD = 0.0367 KWD
08 jan 2025	1 KWD = 27.2014 SBD	1 SBD = 0.0368 KWD
09 jan 2025	1 KWD = 27.3501 SBD	1 SBD = 0.0366 KWD
10 jan 2025	1 KWD = 27.367 SBD	1 SBD = 0.0365 KWD
11 jan 2025	1 KWD = 27.3559 SBD	1 SBD = 0.0366 KWD
12 jan 2025	1 KWD = 27.3559 SBD	1 SBD = 0.0366 KWD
13 jan 2025	1 KWD = 27.4452 SBD	1 SBD = 0.0364 KWD
14 jan 2025	1 KWD = 27.3552 SBD	1 SBD = 0.0366 KWD
15 jan 2025	1 KWD = 27.4687 SBD	1 SBD = 0.0364 KWD
16 jan 2025	1 KWD = 27.4481 SBD	1 SBD = 0.0364 KWD
17 jan 2025	1 KWD = 27.4489 SBD	1 SBD = 0.0364 KWD
18 jan 2025	1 KWD = 27.4427 SBD	1 SBD = 0.0364 KWD
19 jan 2025	1 KWD = 27.4427 SBD	1 SBD = 0.0364 KWD
20 jan 2025	1 KWD = 27.4491 SBD	1 SBD = 0.0364 KWD
21 jan 2025	1 KWD = 27.4606 SBD	1 SBD = 0.0364 KWD
22 jan 2025	1 KWD = 27.4756 SBD	1 SBD = 0.0364 KWD
23 jan 2025	1 KWD = 27.494 SBD	1 SBD = 0.0364 KWD
24 jan 2025	1 KWD = 27.4159 SBD	1 SBD = 0.0365 KWD
25 jan 2025	1 KWD = 27.3945 SBD	1 SBD = 0.0365 KWD
26 jan 2025	1 KWD = 27.3945 SBD	1 SBD = 0.0365 KWD
27 jan 2025	1 KWD = 27.398 SBD	1 SBD = 0.0365 KWD
28 jan 2025	1 KWD = 27.3511 SBD	1 SBD = 0.0366 KWD
29 jan 2025	1 KWD = 27.3643 SBD	1 SBD = 0.0365 KWD
30 jan 2025	1 KWD = 27.3654 SBD	1 SBD = 0.0365 KWD
31 jan 2025	1 KWD = 27.407 SBD	1 SBD = 0.0365 KWD

Feb 2025

Data	KWD-SBD	SBD-KWD
01 fev 2025	1 KWD = 27.4043 SBD	1 SBD = 0.0365 KWD
02 fev 2025	1 KWD = 27.4043 SBD	1 SBD = 0.0365 KWD
03 fev 2025	1 KWD = 27.3839 SBD	1 SBD = 0.0365 KWD
04 fev 2025	1 KWD = 27.4536 SBD	1 SBD = 0.0364 KWD
05 fev 2025	1 KWD = 27.4766 SBD	1 SBD = 0.0364 KWD
06 fev 2025	1 KWD = 27.3509 SBD	1 SBD = 0.0366 KWD
07 fev 2025	1 KWD = 27.3658 SBD	1 SBD = 0.0365 KWD
08 fev 2025	1 KWD = 27.3741 SBD	1 SBD = 0.0365 KWD
09 fev 2025	1 KWD = 27.3741 SBD	1 SBD = 0.0365 KWD
10 fev 2025	1 KWD = 27.3518 SBD	1 SBD = 0.0366 KWD
11 fev 2025	1 KWD = 27.3688 SBD	1 SBD = 0.0365 KWD
12 fev 2025	1 KWD = 27.3515 SBD	1 SBD = 0.0366 KWD
13 fev 2025	1 KWD = 27.348 SBD	1 SBD = 0.0366 KWD
14 fev 2025	1 KWD = 27.3684 SBD	1 SBD = 0.0365 KWD
15 fev 2025	1 KWD = 27.3505 SBD	1 SBD = 0.0366 KWD
16 fev 2025	1 KWD = 27.3505 SBD	1 SBD = 0.0366 KWD
17 fev 2025	1 KWD = 27.3381 SBD	1 SBD = 0.0366 KWD
18 fev 2025	1 KWD = 27.3143 SBD	1 SBD = 0.0366 KWD
19 fev 2025	1 KWD = 27.2688 SBD	1 SBD = 0.0367 KWD
20 fev 2025	1 KWD = 27.6428 SBD	1 SBD = 0.0362 KWD
21 fev 2025	1 KWD = 27.3118 SBD	1 SBD = 0.0366 KWD
22 fev 2025	1 KWD = 27.3218 SBD	1 SBD = 0.0366 KWD
23 fev 2025	1 KWD = 27.3218 SBD	1 SBD = 0.0366 KWD
24 fev 2025	1 KWD = 27.335 SBD	1 SBD = 0.0366 KWD
25 fev 2025	1 KWD = 27.3626 SBD	1 SBD = 0.0365 KWD
26 fev 2025	1 KWD = 27.5934 SBD	1 SBD = 0.0362 KWD
27 fev 2025	1 KWD = 27.2995 SBD	1 SBD = 0.0366 KWD
28 fev 2025	1 KWD = 27.6483 SBD	1 SBD = 0.0362 KWD

Mar 2025

Data	KWD-SBD	SBD-KWD
01 mar 2025	1 KWD = 27.3165 SBD	1 SBD = 0.0366 KWD
02 mar 2025	1 KWD = 27.243 SBD	1 SBD = 0.0367 KWD
03 mar 2025	1 KWD = 27.2736 SBD	1 SBD = 0.0367 KWD
04 mar 2025	1 KWD = 27.3328 SBD	1 SBD = 0.0366 KWD
05 mar 2025	1 KWD = 27.3525 SBD	1 SBD = 0.0366 KWD
06 mar 2025	1 KWD = 27.4014 SBD	1 SBD = 0.0365 KWD
07 mar 2025	1 KWD = 27.4023 SBD	1 SBD = 0.0365 KWD
08 mar 2025	1 KWD = 27.672 SBD	1 SBD = 0.0361 KWD
09 mar 2025	1 KWD = 27.3014 SBD	1 SBD = 0.0366 KWD
10 mar 2025	1 KWD = 27.2534 SBD	1 SBD = 0.0367 KWD
11 mar 2025	1 KWD = 27.6538 SBD	1 SBD = 0.0362 KWD
12 mar 2025	1 KWD = 27.3379 SBD	1 SBD = 0.0366 KWD
13 mar 2025	1 KWD = 27.3027 SBD	1 SBD = 0.0366 KWD
14 mar 2025	1 KWD = 27.6576 SBD	1 SBD = 0.0362 KWD
15 mar 2025	1 KWD = 27.3026 SBD	1 SBD = 0.0366 KWD
16 mar 2025	1 KWD = 27.5253 SBD	1 SBD = 0.0363 KWD
17 mar 2025	1 KWD = 27.3107 SBD	1 SBD = 0.0366 KWD
18 mar 2025	1 KWD = 27.6783 SBD	1 SBD = 0.0361 KWD
19 mar 2025	1 KWD = 27.643 SBD	1 SBD = 0.0362 KWD
20 mar 2025	1 KWD = 27.6348 SBD	1 SBD = 0.0362 KWD
21 mar 2025	1 KWD = 27.5859 SBD	1 SBD = 0.0363 KWD
22 mar 2025	1 KWD = 27.3325 SBD	1 SBD = 0.0366 KWD
23 mar 2025	1 KWD = 27.328 SBD	1 SBD = 0.0366 KWD
24 mar 2025	1 KWD = 27.2505 SBD	1 SBD = 0.0367 KWD
25 mar 2025	1 KWD = 27.6034 SBD	1 SBD = 0.0362 KWD
26 mar 2025	1 KWD = 27.3166 SBD	1 SBD = 0.0366 KWD
27 mar 2025	1 KWD = 27.2937 SBD	1 SBD = 0.0366 KWD
28 mar 2025	1 KWD = 27.0526 SBD	1 SBD = 0.037 KWD
29 mar 2025	1 KWD = 27.5652 SBD	1 SBD = 0.0363 KWD
30 mar 2025	1 KWD = 27.4765 SBD	1 SBD = 0.0364 KWD
31 mar 2025	1 KWD = 27.0614 SBD	1 SBD = 0.037 KWD

Apr 2025

Data	KWD-SBD	SBD-KWD
01 abr 2025	1 KWD = 27.5735 SBD	1 SBD = 0.0363 KWD
02 abr 2025	1 KWD = 27.2845 SBD	1 SBD = 0.0367 KWD
03 abr 2025	1 KWD = 27.5669 SBD	1 SBD = 0.0363 KWD
04 abr 2025	1 KWD = 27.0424 SBD	1 SBD = 0.037 KWD
05 abr 2025	1 KWD = 27.0195 SBD	1 SBD = 0.037 KWD

Informação sobre as taxas de câmbio de KWD-SBD e SBD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias