> Taxas de câmbio KWD-SAR e SAR-KWD - 2026

Taxas de câmbio KWD-SAR e SAR-KWD - 2026

Taxas de câmbio de KWD-SAR e SAR-KWD

Verifique abaixo as taxas de câmbio para KWD-SAR e SAR-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KWD = 12,2011 SAR

1 SAR = 0,082 KWD

1A 2A 3A

KWD para SARSAR para KWD

Jan 2026

Data	KWD-SAR	SAR-KWD
01 jan 2026	1 KWD = 12.1892 SAR	1 SAR = 0.082 KWD
02 jan 2026	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
03 jan 2026	1 KWD = 12.2046 SAR	1 SAR = 0.0819 KWD
04 jan 2026	1 KWD = 12.2046 SAR	1 SAR = 0.0819 KWD
05 jan 2026	1 KWD = 12.2045 SAR	1 SAR = 0.0819 KWD
06 jan 2026	1 KWD = 12.2046 SAR	1 SAR = 0.0819 KWD
07 jan 2026	1 KWD = 12.199 SAR	1 SAR = 0.082 KWD
08 jan 2026	1 KWD = 12.2013 SAR	1 SAR = 0.082 KWD
09 jan 2026	1 KWD = 12.192 SAR	1 SAR = 0.082 KWD
10 jan 2026	1 KWD = 12.1966 SAR	1 SAR = 0.082 KWD
11 jan 2026	1 KWD = 12.1953 SAR	1 SAR = 0.082 KWD
12 jan 2026	1 KWD = 12.1901 SAR	1 SAR = 0.082 KWD
13 jan 2026	1 KWD = 12.1807 SAR	1 SAR = 0.0821 KWD
14 jan 2026	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD
15 jan 2026	1 KWD = 12.1716 SAR	1 SAR = 0.0822 KWD
16 jan 2026	1 KWD = 12.1732 SAR	1 SAR = 0.0821 KWD
17 jan 2026	1 KWD = 12.1748 SAR	1 SAR = 0.0821 KWD
18 jan 2026	1 KWD = 12.1748 SAR	1 SAR = 0.0821 KWD
19 jan 2026	1 KWD = 12.1731 SAR	1 SAR = 0.0821 KWD
20 jan 2026	1 KWD = 12.1938 SAR	1 SAR = 0.082 KWD
21 jan 2026	1 KWD = 12.2047 SAR	1 SAR = 0.0819 KWD
22 jan 2026	1 KWD = 12.1983 SAR	1 SAR = 0.082 KWD
23 jan 2026	1 KWD = 12.2092 SAR	1 SAR = 0.0819 KWD
24 jan 2026	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
25 jan 2026	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
26 jan 2026	1 KWD = 12.2211 SAR	1 SAR = 0.0818 KWD
27 jan 2026	1 KWD = 12.2326 SAR	1 SAR = 0.0817 KWD
28 jan 2026	1 KWD = 12.2379 SAR	1 SAR = 0.0817 KWD
29 jan 2026	1 KWD = 12.2302 SAR	1 SAR = 0.0818 KWD
30 jan 2026	1 KWD = 12.2287 SAR	1 SAR = 0.0818 KWD
31 jan 2026	1 KWD = 12.2217 SAR	1 SAR = 0.0818 KWD

Feb 2026

Data	KWD-SAR	SAR-KWD
01 fev 2026	1 KWD = 12.2237 SAR	1 SAR = 0.0818 KWD
02 fev 2026	1 KWD = 12.2105 SAR	1 SAR = 0.0819 KWD
03 fev 2026	1 KWD = 12.2004 SAR	1 SAR = 0.082 KWD
04 fev 2026	1 KWD = 12.2011 SAR	1 SAR = 0.082 KWD
05 fev 2026	1 KWD = 12.2003 SAR	1 SAR = 0.082 KWD
06 fev 2026	1 KWD = 12.2019 SAR	1 SAR = 0.082 KWD
07 fev 2026	1 KWD = 12.2058 SAR	1 SAR = 0.0819 KWD
08 fev 2026	1 KWD = 12.2025 SAR	1 SAR = 0.082 KWD
09 fev 2026	1 KWD = 12.2073 SAR	1 SAR = 0.0819 KWD
10 fev 2026	1 KWD = 12.2157 SAR	1 SAR = 0.0819 KWD
11 fev 2026	1 KWD = 12.221 SAR	1 SAR = 0.0818 KWD
12 fev 2026	1 KWD = 12.231 SAR	1 SAR = 0.0818 KWD
13 fev 2026	1 KWD = 12.2271 SAR	1 SAR = 0.0818 KWD
14 fev 2026	1 KWD = 12.2281 SAR	1 SAR = 0.0818 KWD
15 fev 2026	1 KWD = 12.2281 SAR	1 SAR = 0.0818 KWD
16 fev 2026	1 KWD = 12.2309 SAR	1 SAR = 0.0818 KWD
17 fev 2026	1 KWD = 12.2391 SAR	1 SAR = 0.0817 KWD
18 fev 2026	1 KWD = 12.2369 SAR	1 SAR = 0.0817 KWD
19 fev 2026	1 KWD = 12.2268 SAR	1 SAR = 0.0818 KWD
20 fev 2026	1 KWD = 12.2241 SAR	1 SAR = 0.0818 KWD
21 fev 2026	1 KWD = 12.2334 SAR	1 SAR = 0.0817 KWD
22 fev 2026	1 KWD = 12.2334 SAR	1 SAR = 0.0817 KWD
23 fev 2026	1 KWD = 12.2289 SAR	1 SAR = 0.0818 KWD
24 fev 2026	1 KWD = 12.2255 SAR	1 SAR = 0.0818 KWD
25 fev 2026	1 KWD = 12.2303 SAR	1 SAR = 0.0818 KWD
26 fev 2026	1 KWD = 12.2357 SAR	1 SAR = 0.0817 KWD
27 fev 2026	1 KWD = 12.2349 SAR	1 SAR = 0.0817 KWD
28 fev 2026	1 KWD = 12.232 SAR	1 SAR = 0.0818 KWD

Mar 2026

Data	KWD-SAR	SAR-KWD
01 mar 2026	1 KWD = 12.2262 SAR	1 SAR = 0.0818 KWD
02 mar 2026	1 KWD = 12.2194 SAR	1 SAR = 0.0818 KWD
03 mar 2026	1 KWD = 12.2092 SAR	1 SAR = 0.0819 KWD
04 mar 2026	1 KWD = 12.203 SAR	1 SAR = 0.0819 KWD
05 mar 2026	1 KWD = 12.2052 SAR	1 SAR = 0.0819 KWD
06 mar 2026	1 KWD = 12.1963 SAR	1 SAR = 0.082 KWD
07 mar 2026	1 KWD = 12.2257 SAR	1 SAR = 0.0818 KWD
08 mar 2026	1 KWD = 12.2257 SAR	1 SAR = 0.0818 KWD
09 mar 2026	1 KWD = 12.191 SAR	1 SAR = 0.082 KWD
10 mar 2026	1 KWD = 12.2395 SAR	1 SAR = 0.0817 KWD
11 mar 2026	1 KWD = 12.2328 SAR	1 SAR = 0.0817 KWD
12 mar 2026	1 KWD = 12.2314 SAR	1 SAR = 0.0818 KWD
13 mar 2026	1 KWD = 12.2181 SAR	1 SAR = 0.0818 KWD
14 mar 2026	1 KWD = 12.2074 SAR	1 SAR = 0.0819 KWD
15 mar 2026	1 KWD = 12.2074 SAR	1 SAR = 0.0819 KWD
16 mar 2026	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
17 mar 2026	1 KWD = 12.2424 SAR	1 SAR = 0.0817 KWD
18 mar 2026	1 KWD = 12.2448 SAR	1 SAR = 0.0817 KWD
19 mar 2026	1 KWD = 12.2462 SAR	1 SAR = 0.0817 KWD
20 mar 2026	1 KWD = 12.2557 SAR	1 SAR = 0.0816 KWD
21 mar 2026	1 KWD = 12.2473 SAR	1 SAR = 0.0817 KWD
22 mar 2026	1 KWD = 12.2473 SAR	1 SAR = 0.0817 KWD
23 mar 2026	1 KWD = 12.2459 SAR	1 SAR = 0.0817 KWD
24 mar 2026	1 KWD = 12.252 SAR	1 SAR = 0.0816 KWD
25 mar 2026	1 KWD = 12.2445 SAR	1 SAR = 0.0817 KWD
26 mar 2026	1 KWD = 12.2045 SAR	1 SAR = 0.0819 KWD
27 mar 2026	1 KWD = 12.1863 SAR	1 SAR = 0.0821 KWD
28 mar 2026	1 KWD = 12.1865 SAR	1 SAR = 0.0821 KWD
29 mar 2026	1 KWD = 12.1878 SAR	1 SAR = 0.082 KWD
30 mar 2026	1 KWD = 12.1438 SAR	1 SAR = 0.0823 KWD
31 mar 2026	1 KWD = 12.1233 SAR	1 SAR = 0.0825 KWD

Apr 2026

Data	KWD-SAR	SAR-KWD
01 abr 2026	1 KWD = 12.1409 SAR	1 SAR = 0.0824 KWD
02 abr 2026	1 KWD = 12.1343 SAR	1 SAR = 0.0824 KWD
03 abr 2026	1 KWD = 12.1363 SAR	1 SAR = 0.0824 KWD
04 abr 2026	1 KWD = 12.1365 SAR	1 SAR = 0.0824 KWD
05 abr 2026	1 KWD = 12.1373 SAR	1 SAR = 0.0824 KWD
06 abr 2026	1 KWD = 12.1374 SAR	1 SAR = 0.0824 KWD
07 abr 2026	1 KWD = 12.1234 SAR	1 SAR = 0.0825 KWD
08 abr 2026	1 KWD = 12.1388 SAR	1 SAR = 0.0824 KWD
09 abr 2026	1 KWD = 12.1445 SAR	1 SAR = 0.0823 KWD
10 abr 2026	1 KWD = 12.1524 SAR	1 SAR = 0.0823 KWD
11 abr 2026	1 KWD = 12.1597 SAR	1 SAR = 0.0822 KWD
12 abr 2026	1 KWD = 12.1425 SAR	1 SAR = 0.0824 KWD
13 abr 2026	1 KWD = 12.1454 SAR	1 SAR = 0.0823 KWD
14 abr 2026	1 KWD = 12.1443 SAR	1 SAR = 0.0823 KWD
15 abr 2026	1 KWD = 12.144 SAR	1 SAR = 0.0823 KWD
16 abr 2026	1 KWD = 12.1615 SAR	1 SAR = 0.0822 KWD
17 abr 2026	1 KWD = 12.1647 SAR	1 SAR = 0.0822 KWD
18 abr 2026	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
19 abr 2026	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
20 abr 2026	1 KWD = 12.1634 SAR	1 SAR = 0.0822 KWD
21 abr 2026	1 KWD = 12.1797 SAR	1 SAR = 0.0821 KWD
22 abr 2026	1 KWD = 12.1688 SAR	1 SAR = 0.0822 KWD
23 abr 2026	1 KWD = 12.1765 SAR	1 SAR = 0.0821 KWD
24 abr 2026	1 KWD = 12.1857 SAR	1 SAR = 0.0821 KWD
25 abr 2026	1 KWD = 12.1881 SAR	1 SAR = 0.082 KWD
26 abr 2026	1 KWD = 12.1862 SAR	1 SAR = 0.0821 KWD
27 abr 2026	1 KWD = 12.1875 SAR	1 SAR = 0.0821 KWD
28 abr 2026	1 KWD = 12.1841 SAR	1 SAR = 0.0821 KWD
29 abr 2026	1 KWD = 12.1842 SAR	1 SAR = 0.0821 KWD
30 abr 2026	1 KWD = 12.193 SAR	1 SAR = 0.082 KWD

May 2026

Data	KWD-SAR	SAR-KWD
01 mai 2026	1 KWD = 12.2042 SAR	1 SAR = 0.0819 KWD
02 mai 2026	1 KWD = 12.2034 SAR	1 SAR = 0.0819 KWD
03 mai 2026	1 KWD = 12.2034 SAR	1 SAR = 0.0819 KWD
04 mai 2026	1 KWD = 12.1789 SAR	1 SAR = 0.0821 KWD
05 mai 2026	1 KWD = 12.178 SAR	1 SAR = 0.0821 KWD
06 mai 2026	1 KWD = 12.1868 SAR	1 SAR = 0.0821 KWD
07 mai 2026	1 KWD = 12.2119 SAR	1 SAR = 0.0819 KWD
08 mai 2026	1 KWD = 12.2895 SAR	1 SAR = 0.0814 KWD
09 mai 2026	1 KWD = 12.2456 SAR	1 SAR = 0.0817 KWD
10 mai 2026	1 KWD = 12.2456 SAR	1 SAR = 0.0817 KWD
11 mai 2026	1 KWD = 12.1855 SAR	1 SAR = 0.0821 KWD
12 mai 2026	1 KWD = 12.1791 SAR	1 SAR = 0.0821 KWD
13 mai 2026	1 KWD = 12.1853 SAR	1 SAR = 0.0821 KWD
14 mai 2026	1 KWD = 12.1965 SAR	1 SAR = 0.082 KWD
15 mai 2026	1 KWD = 12.2107 SAR	1 SAR = 0.0819 KWD
16 mai 2026	1 KWD = 12.2753 SAR	1 SAR = 0.0815 KWD
17 mai 2026	1 KWD = 12.2753 SAR	1 SAR = 0.0815 KWD
18 mai 2026	1 KWD = 12.1514 SAR	1 SAR = 0.0823 KWD
19 mai 2026	1 KWD = 12.1825 SAR	1 SAR = 0.0821 KWD

Informação sobre as taxas de câmbio de KWD-SAR e SAR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias