> Taxas de câmbio KWD-SAR e SAR-KWD - 2025

Taxas de câmbio KWD-SAR e SAR-KWD - 2025

Taxas de câmbio de KWD-SAR e SAR-KWD

Verifique abaixo as taxas de câmbio para KWD-SAR e SAR-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 12,1998 SAR

1 SAR = 0,082 KWD

1A 2A 3A

KWD para SARSAR para KWD

Jan 2025

Data	KWD-SAR	SAR-KWD
01 jan 2025	1 KWD = 12.1967 SAR	1 SAR = 0.082 KWD
02 jan 2025	1 KWD = 12.1766 SAR	1 SAR = 0.0821 KWD
03 jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
04 jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
05 jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
06 jan 2025	1 KWD = 12.1782 SAR	1 SAR = 0.0821 KWD
07 jan 2025	1 KWD = 12.1802 SAR	1 SAR = 0.0821 KWD
08 jan 2025	1 KWD = 12.174 SAR	1 SAR = 0.0821 KWD
09 jan 2025	1 KWD = 12.1753 SAR	1 SAR = 0.0821 KWD
10 jan 2025	1 KWD = 12.1726 SAR	1 SAR = 0.0822 KWD
11 jan 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
12 jan 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
13 jan 2025	1 KWD = 12.2079 SAR	1 SAR = 0.0819 KWD
14 jan 2025	1 KWD = 12.1614 SAR	1 SAR = 0.0822 KWD
15 jan 2025	1 KWD = 12.1636 SAR	1 SAR = 0.0822 KWD
16 jan 2025	1 KWD = 12.1623 SAR	1 SAR = 0.0822 KWD
17 jan 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
18 jan 2025	1 KWD = 12.1598 SAR	1 SAR = 0.0822 KWD
19 jan 2025	1 KWD = 12.159 SAR	1 SAR = 0.0822 KWD
20 jan 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
21 jan 2025	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
22 jan 2025	1 KWD = 12.172 SAR	1 SAR = 0.0822 KWD
23 jan 2025	1 KWD = 12.1698 SAR	1 SAR = 0.0822 KWD
24 jan 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
25 jan 2025	1 KWD = 12.1755 SAR	1 SAR = 0.0821 KWD
26 jan 2025	1 KWD = 12.1752 SAR	1 SAR = 0.0821 KWD
27 jan 2025	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD
28 jan 2025	1 KWD = 12.1656 SAR	1 SAR = 0.0822 KWD
29 jan 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
30 jan 2025	1 KWD = 12.1633 SAR	1 SAR = 0.0822 KWD
31 jan 2025	1 KWD = 12.16 SAR	1 SAR = 0.0822 KWD

Feb 2025

Data	KWD-SAR	SAR-KWD
01 fev 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
02 fev 2025	1 KWD = 12.1595 SAR	1 SAR = 0.0822 KWD
03 fev 2025	1 KWD = 12.1492 SAR	1 SAR = 0.0823 KWD
04 fev 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD
05 fev 2025	1 KWD = 12.1601 SAR	1 SAR = 0.0822 KWD
06 fev 2025	1 KWD = 12.1555 SAR	1 SAR = 0.0823 KWD
07 fev 2025	1 KWD = 12.156 SAR	1 SAR = 0.0823 KWD
08 fev 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
09 fev 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
10 fev 2025	1 KWD = 12.1431 SAR	1 SAR = 0.0824 KWD
11 fev 2025	1 KWD = 12.1413 SAR	1 SAR = 0.0824 KWD
12 fev 2025	1 KWD = 12.1441 SAR	1 SAR = 0.0823 KWD
13 fev 2025	1 KWD = 12.143 SAR	1 SAR = 0.0824 KWD
14 fev 2025	1 KWD = 12.1621 SAR	1 SAR = 0.0822 KWD
15 fev 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
16 fev 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
17 fev 2025	1 KWD = 12.1594 SAR	1 SAR = 0.0822 KWD
18 fev 2025	1 KWD = 12.1485 SAR	1 SAR = 0.0823 KWD
19 fev 2025	1 KWD = 12.1421 SAR	1 SAR = 0.0824 KWD
20 fev 2025	1 KWD = 12.1409 SAR	1 SAR = 0.0824 KWD
21 fev 2025	1 KWD = 12.151 SAR	1 SAR = 0.0823 KWD
22 fev 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
23 fev 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
24 fev 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
25 fev 2025	1 KWD = 12.1573 SAR	1 SAR = 0.0823 KWD
26 fev 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
27 fev 2025	1 KWD = 12.1569 SAR	1 SAR = 0.0823 KWD
28 fev 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD

Mar 2025

Data	KWD-SAR	SAR-KWD
01 mar 2025	1 KWD = 12.1494 SAR	1 SAR = 0.0823 KWD
02 mar 2025	1 KWD = 12.1175 SAR	1 SAR = 0.0825 KWD
03 mar 2025	1 KWD = 12.1301 SAR	1 SAR = 0.0824 KWD
04 mar 2025	1 KWD = 12.1561 SAR	1 SAR = 0.0823 KWD
05 mar 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
06 mar 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
07 mar 2025	1 KWD = 12.1757 SAR	1 SAR = 0.0821 KWD
08 mar 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
09 mar 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
10 mar 2025	1 KWD = 12.1508 SAR	1 SAR = 0.0823 KWD
11 mar 2025	1 KWD = 12.1663 SAR	1 SAR = 0.0822 KWD
12 mar 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
13 mar 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
14 mar 2025	1 KWD = 12.1686 SAR	1 SAR = 0.0822 KWD
15 mar 2025	1 KWD = 12.1776 SAR	1 SAR = 0.0821 KWD
16 mar 2025	1 KWD = 12.145 SAR	1 SAR = 0.0823 KWD
17 mar 2025	1 KWD = 12.1787 SAR	1 SAR = 0.0821 KWD
18 mar 2025	1 KWD = 12.1791 SAR	1 SAR = 0.0821 KWD
19 mar 2025	1 KWD = 12.1758 SAR	1 SAR = 0.0821 KWD
20 mar 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
21 mar 2025	1 KWD = 12.1722 SAR	1 SAR = 0.0822 KWD
22 mar 2025	1 KWD = 12.1742 SAR	1 SAR = 0.0821 KWD
23 mar 2025	1 KWD = 12.1707 SAR	1 SAR = 0.0822 KWD
24 mar 2025	1 KWD = 12.1334 SAR	1 SAR = 0.0824 KWD
25 mar 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
26 mar 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
27 mar 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
28 mar 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
29 mar 2025	1 KWD = 12.165 SAR	1 SAR = 0.0822 KWD
30 mar 2025	1 KWD = 12.1235 SAR	1 SAR = 0.0825 KWD
31 mar 2025	1 KWD = 12.1706 SAR	1 SAR = 0.0822 KWD

Apr 2025

Data	KWD-SAR	SAR-KWD
01 abr 2025	1 KWD = 12.1653 SAR	1 SAR = 0.0822 KWD
02 abr 2025	1 KWD = 12.1688 SAR	1 SAR = 0.0822 KWD
03 abr 2025	1 KWD = 12.162 SAR	1 SAR = 0.0822 KWD
04 abr 2025	1 KWD = 12.2037 SAR	1 SAR = 0.0819 KWD
05 abr 2025	1 KWD = 12.1881 SAR	1 SAR = 0.082 KWD
06 abr 2025	1 KWD = 12.1917 SAR	1 SAR = 0.082 KWD
07 abr 2025	1 KWD = 12.1994 SAR	1 SAR = 0.082 KWD
08 abr 2025	1 KWD = 12.1801 SAR	1 SAR = 0.0821 KWD
09 abr 2025	1 KWD = 12.2082 SAR	1 SAR = 0.0819 KWD
10 abr 2025	1 KWD = 12.1931 SAR	1 SAR = 0.082 KWD
11 abr 2025	1 KWD = 12.2137 SAR	1 SAR = 0.0819 KWD
12 abr 2025	1 KWD = 12.2472 SAR	1 SAR = 0.0817 KWD
13 abr 2025	1 KWD = 12.2165 SAR	1 SAR = 0.0819 KWD
14 abr 2025	1 KWD = 12.2175 SAR	1 SAR = 0.0818 KWD
15 abr 2025	1 KWD = 12.232 SAR	1 SAR = 0.0818 KWD
16 abr 2025	1 KWD = 12.2218 SAR	1 SAR = 0.0818 KWD
17 abr 2025	1 KWD = 12.2351 SAR	1 SAR = 0.0817 KWD
18 abr 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
19 abr 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
20 abr 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
21 abr 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
22 abr 2025	1 KWD = 12.2684 SAR	1 SAR = 0.0815 KWD
23 abr 2025	1 KWD = 12.2506 SAR	1 SAR = 0.0816 KWD
24 abr 2025	1 KWD = 12.2381 SAR	1 SAR = 0.0817 KWD
25 abr 2025	1 KWD = 12.2338 SAR	1 SAR = 0.0817 KWD
26 abr 2025	1 KWD = 12.228 SAR	1 SAR = 0.0818 KWD
27 abr 2025	1 KWD = 12.228 SAR	1 SAR = 0.0818 KWD
28 abr 2025	1 KWD = 12.2303 SAR	1 SAR = 0.0818 KWD
29 abr 2025	1 KWD = 12.245 SAR	1 SAR = 0.0817 KWD
30 abr 2025	1 KWD = 12.2403 SAR	1 SAR = 0.0817 KWD

May 2025

Data	KWD-SAR	SAR-KWD
01 mai 2025	1 KWD = 12.2362 SAR	1 SAR = 0.0817 KWD
02 mai 2025	1 KWD = 12.2267 SAR	1 SAR = 0.0818 KWD
03 mai 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
04 mai 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
05 mai 2025	1 KWD = 12.2328 SAR	1 SAR = 0.0817 KWD
06 mai 2025	1 KWD = 12.2371 SAR	1 SAR = 0.0817 KWD
07 mai 2025	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
08 mai 2025	1 KWD = 12.2333 SAR	1 SAR = 0.0817 KWD
09 mai 2025	1 KWD = 12.2289 SAR	1 SAR = 0.0818 KWD
10 mai 2025	1 KWD = 12.2295 SAR	1 SAR = 0.0818 KWD
11 mai 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
12 mai 2025	1 KWD = 12.1984 SAR	1 SAR = 0.082 KWD
13 mai 2025	1 KWD = 12.1956 SAR	1 SAR = 0.082 KWD
14 mai 2025	1 KWD = 12.2011 SAR	1 SAR = 0.082 KWD
15 mai 2025	1 KWD = 12.1979 SAR	1 SAR = 0.082 KWD
16 mai 2025	1 KWD = 12.2034 SAR	1 SAR = 0.0819 KWD
17 mai 2025	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
18 mai 2025	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
19 mai 2025	1 KWD = 12.209 SAR	1 SAR = 0.0819 KWD
20 mai 2025	1 KWD = 12.213 SAR	1 SAR = 0.0819 KWD
21 mai 2025	1 KWD = 12.2253 SAR	1 SAR = 0.0818 KWD
22 mai 2025	1 KWD = 12.2218 SAR	1 SAR = 0.0818 KWD
23 mai 2025	1 KWD = 12.2272 SAR	1 SAR = 0.0818 KWD
24 mai 2025	1 KWD = 12.2367 SAR	1 SAR = 0.0817 KWD
25 mai 2025	1 KWD = 12.2367 SAR	1 SAR = 0.0817 KWD
26 mai 2025	1 KWD = 12.2388 SAR	1 SAR = 0.0817 KWD
27 mai 2025	1 KWD = 12.2317 SAR	1 SAR = 0.0818 KWD
28 mai 2025	1 KWD = 12.2194 SAR	1 SAR = 0.0818 KWD
29 mai 2025	1 KWD = 12.2153 SAR	1 SAR = 0.0819 KWD
30 mai 2025	1 KWD = 12.2263 SAR	1 SAR = 0.0818 KWD
31 mai 2025	1 KWD = 12.2263 SAR	1 SAR = 0.0818 KWD

Jun 2025

Data	KWD-SAR	SAR-KWD
01 jun 2025	1 KWD = 12.225 SAR	1 SAR = 0.0818 KWD
02 jun 2025	1 KWD = 12.2386 SAR	1 SAR = 0.0817 KWD
03 jun 2025	1 KWD = 12.2338 SAR	1 SAR = 0.0817 KWD
04 jun 2025	1 KWD = 12.2365 SAR	1 SAR = 0.0817 KWD
05 jun 2025	1 KWD = 12.2467 SAR	1 SAR = 0.0817 KWD
06 jun 2025	1 KWD = 12.2312 SAR	1 SAR = 0.0818 KWD
07 jun 2025	1 KWD = 12.2764 SAR	1 SAR = 0.0815 KWD
08 jun 2025	1 KWD = 12.2764 SAR	1 SAR = 0.0815 KWD
09 jun 2025	1 KWD = 12.2357 SAR	1 SAR = 0.0817 KWD
10 jun 2025	1 KWD = 12.2489 SAR	1 SAR = 0.0816 KWD
11 jun 2025	1 KWD = 12.2459 SAR	1 SAR = 0.0817 KWD
12 jun 2025	1 KWD = 12.2663 SAR	1 SAR = 0.0815 KWD
13 jun 2025	1 KWD = 12.2596 SAR	1 SAR = 0.0816 KWD
14 jun 2025	1 KWD = 12.2578 SAR	1 SAR = 0.0816 KWD
15 jun 2025	1 KWD = 12.2578 SAR	1 SAR = 0.0816 KWD
16 jun 2025	1 KWD = 12.266 SAR	1 SAR = 0.0815 KWD
17 jun 2025	1 KWD = 12.2574 SAR	1 SAR = 0.0816 KWD
18 jun 2025	1 KWD = 12.2487 SAR	1 SAR = 0.0816 KWD
19 jun 2025	1 KWD = 12.2487 SAR	1 SAR = 0.0816 KWD
20 jun 2025	1 KWD = 12.2553 SAR	1 SAR = 0.0816 KWD
21 jun 2025	1 KWD = 12.2462 SAR	1 SAR = 0.0817 KWD
22 jun 2025	1 KWD = 12.2462 SAR	1 SAR = 0.0817 KWD
23 jun 2025	1 KWD = 12.2454 SAR	1 SAR = 0.0817 KWD
24 jun 2025	1 KWD = 12.2692 SAR	1 SAR = 0.0815 KWD
25 jun 2025	1 KWD = 12.2629 SAR	1 SAR = 0.0815 KWD
26 jun 2025	1 KWD = 12.2639 SAR	1 SAR = 0.0815 KWD
27 jun 2025	1 KWD = 12.2632 SAR	1 SAR = 0.0815 KWD
28 jun 2025	1 KWD = 12.2646 SAR	1 SAR = 0.0815 KWD
29 jun 2025	1 KWD = 12.2643 SAR	1 SAR = 0.0815 KWD
30 jun 2025	1 KWD = 12.2685 SAR	1 SAR = 0.0815 KWD

Jul 2025

Data	KWD-SAR	SAR-KWD
01 jul 2025	1 KWD = 12.2923 SAR	1 SAR = 0.0814 KWD
02 jul 2025	1 KWD = 12.2879 SAR	1 SAR = 0.0814 KWD
03 jul 2025	1 KWD = 12.2901 SAR	1 SAR = 0.0814 KWD
04 jul 2025	1 KWD = 12.2878 SAR	1 SAR = 0.0814 KWD
05 jul 2025	1 KWD = 12.2825 SAR	1 SAR = 0.0814 KWD
06 jul 2025	1 KWD = 12.2792 SAR	1 SAR = 0.0814 KWD

Informação sobre as taxas de câmbio de KWD-SAR e SAR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias