> Taxas de câmbio KWD-SAR e SAR-KWD - 2025

Taxas de câmbio KWD-SAR e SAR-KWD - 2025

Taxas de câmbio de KWD-SAR e SAR-KWD

Verifique abaixo as taxas de câmbio para KWD-SAR e SAR-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 12,1634 SAR

1 SAR = 0,0822 KWD

1A 2A 3A

KWD para SARSAR para KWD

Jan 2025

Data	KWD-SAR	SAR-KWD
01 jan 2025	1 KWD = 12.1967 SAR	1 SAR = 0.082 KWD
02 jan 2025	1 KWD = 12.1766 SAR	1 SAR = 0.0821 KWD
03 jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
04 jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
05 jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
06 jan 2025	1 KWD = 12.1782 SAR	1 SAR = 0.0821 KWD
07 jan 2025	1 KWD = 12.1802 SAR	1 SAR = 0.0821 KWD
08 jan 2025	1 KWD = 12.174 SAR	1 SAR = 0.0821 KWD
09 jan 2025	1 KWD = 12.1753 SAR	1 SAR = 0.0821 KWD
10 jan 2025	1 KWD = 12.1726 SAR	1 SAR = 0.0822 KWD
11 jan 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
12 jan 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
13 jan 2025	1 KWD = 12.2079 SAR	1 SAR = 0.0819 KWD
14 jan 2025	1 KWD = 12.1614 SAR	1 SAR = 0.0822 KWD
15 jan 2025	1 KWD = 12.1636 SAR	1 SAR = 0.0822 KWD
16 jan 2025	1 KWD = 12.1623 SAR	1 SAR = 0.0822 KWD
17 jan 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
18 jan 2025	1 KWD = 12.1598 SAR	1 SAR = 0.0822 KWD
19 jan 2025	1 KWD = 12.159 SAR	1 SAR = 0.0822 KWD
20 jan 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
21 jan 2025	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
22 jan 2025	1 KWD = 12.172 SAR	1 SAR = 0.0822 KWD
23 jan 2025	1 KWD = 12.1698 SAR	1 SAR = 0.0822 KWD
24 jan 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
25 jan 2025	1 KWD = 12.1755 SAR	1 SAR = 0.0821 KWD
26 jan 2025	1 KWD = 12.1752 SAR	1 SAR = 0.0821 KWD
27 jan 2025	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD
28 jan 2025	1 KWD = 12.1656 SAR	1 SAR = 0.0822 KWD
29 jan 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
30 jan 2025	1 KWD = 12.1633 SAR	1 SAR = 0.0822 KWD
31 jan 2025	1 KWD = 12.16 SAR	1 SAR = 0.0822 KWD

Feb 2025

Data	KWD-SAR	SAR-KWD
01 fev 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
02 fev 2025	1 KWD = 12.1595 SAR	1 SAR = 0.0822 KWD
03 fev 2025	1 KWD = 12.1492 SAR	1 SAR = 0.0823 KWD
04 fev 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD
05 fev 2025	1 KWD = 12.1601 SAR	1 SAR = 0.0822 KWD
06 fev 2025	1 KWD = 12.1555 SAR	1 SAR = 0.0823 KWD
07 fev 2025	1 KWD = 12.156 SAR	1 SAR = 0.0823 KWD
08 fev 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
09 fev 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
10 fev 2025	1 KWD = 12.1431 SAR	1 SAR = 0.0824 KWD
11 fev 2025	1 KWD = 12.1413 SAR	1 SAR = 0.0824 KWD
12 fev 2025	1 KWD = 12.1441 SAR	1 SAR = 0.0823 KWD
13 fev 2025	1 KWD = 12.143 SAR	1 SAR = 0.0824 KWD
14 fev 2025	1 KWD = 12.1621 SAR	1 SAR = 0.0822 KWD
15 fev 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
16 fev 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
17 fev 2025	1 KWD = 12.1594 SAR	1 SAR = 0.0822 KWD
18 fev 2025	1 KWD = 12.1485 SAR	1 SAR = 0.0823 KWD
19 fev 2025	1 KWD = 12.1421 SAR	1 SAR = 0.0824 KWD
20 fev 2025	1 KWD = 12.1409 SAR	1 SAR = 0.0824 KWD
21 fev 2025	1 KWD = 12.151 SAR	1 SAR = 0.0823 KWD
22 fev 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
23 fev 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
24 fev 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
25 fev 2025	1 KWD = 12.1573 SAR	1 SAR = 0.0823 KWD
26 fev 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
27 fev 2025	1 KWD = 12.1569 SAR	1 SAR = 0.0823 KWD
28 fev 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD

Mar 2025

Data	KWD-SAR	SAR-KWD
01 mar 2025	1 KWD = 12.1494 SAR	1 SAR = 0.0823 KWD
02 mar 2025	1 KWD = 12.1175 SAR	1 SAR = 0.0825 KWD
03 mar 2025	1 KWD = 12.1301 SAR	1 SAR = 0.0824 KWD
04 mar 2025	1 KWD = 12.1561 SAR	1 SAR = 0.0823 KWD
05 mar 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
06 mar 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
07 mar 2025	1 KWD = 12.1757 SAR	1 SAR = 0.0821 KWD
08 mar 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
09 mar 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
10 mar 2025	1 KWD = 12.1508 SAR	1 SAR = 0.0823 KWD
11 mar 2025	1 KWD = 12.1663 SAR	1 SAR = 0.0822 KWD
12 mar 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
13 mar 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
14 mar 2025	1 KWD = 12.1686 SAR	1 SAR = 0.0822 KWD
15 mar 2025	1 KWD = 12.1776 SAR	1 SAR = 0.0821 KWD
16 mar 2025	1 KWD = 12.145 SAR	1 SAR = 0.0823 KWD
17 mar 2025	1 KWD = 12.1787 SAR	1 SAR = 0.0821 KWD
18 mar 2025	1 KWD = 12.1791 SAR	1 SAR = 0.0821 KWD
19 mar 2025	1 KWD = 12.1758 SAR	1 SAR = 0.0821 KWD
20 mar 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
21 mar 2025	1 KWD = 12.1722 SAR	1 SAR = 0.0822 KWD
22 mar 2025	1 KWD = 12.1742 SAR	1 SAR = 0.0821 KWD
23 mar 2025	1 KWD = 12.1707 SAR	1 SAR = 0.0822 KWD
24 mar 2025	1 KWD = 12.1334 SAR	1 SAR = 0.0824 KWD
25 mar 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
26 mar 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
27 mar 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
28 mar 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
29 mar 2025	1 KWD = 12.165 SAR	1 SAR = 0.0822 KWD
30 mar 2025	1 KWD = 12.1235 SAR	1 SAR = 0.0825 KWD
31 mar 2025	1 KWD = 12.1706 SAR	1 SAR = 0.0822 KWD

Apr 2025

Data	KWD-SAR	SAR-KWD
01 abr 2025	1 KWD = 12.1653 SAR	1 SAR = 0.0822 KWD
02 abr 2025	1 KWD = 12.1688 SAR	1 SAR = 0.0822 KWD
03 abr 2025	1 KWD = 12.162 SAR	1 SAR = 0.0822 KWD
04 abr 2025	1 KWD = 12.2037 SAR	1 SAR = 0.0819 KWD
05 abr 2025	1 KWD = 12.1914 SAR	1 SAR = 0.082 KWD

Informação sobre as taxas de câmbio de KWD-SAR e SAR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias