currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-RWF e RWF-KWD - 2025

Taxas de câmbio KWD-RWF e RWF-KWD - 2025

Taxas de câmbio de KWD-RWF e RWF-KWD

Verifique abaixo as taxas de câmbio para KWD-RWF e RWF-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 4566,5017 RWF
1 RWF = 0,0002 KWD
1A 2A 3A

Jan 2025

DataKWD-RWFRWF-KWD
01 jan 2025 1 KWD = 4501.7891 RWF 1 RWF = 0.0002 KWD
02 jan 2025 1 KWD = 4467.6637 RWF 1 RWF = 0.0002 KWD
03 jan 2025 1 KWD = 4529.6479 RWF 1 RWF = 0.0002 KWD
04 jan 2025 1 KWD = 4520.9674 RWF 1 RWF = 0.0002 KWD
05 jan 2025 1 KWD = 4520.9674 RWF 1 RWF = 0.0002 KWD
06 jan 2025 1 KWD = 4530.7331 RWF 1 RWF = 0.0002 KWD
07 jan 2025 1 KWD = 4508.6304 RWF 1 RWF = 0.0002 KWD
08 jan 2025 1 KWD = 4538.4899 RWF 1 RWF = 0.0002 KWD
09 jan 2025 1 KWD = 4507.5764 RWF 1 RWF = 0.0002 KWD
10 jan 2025 1 KWD = 4510.6898 RWF 1 RWF = 0.0002 KWD
11 jan 2025 1 KWD = 4528.8255 RWF 1 RWF = 0.0002 KWD
12 jan 2025 1 KWD = 4528.8255 RWF 1 RWF = 0.0002 KWD
13 jan 2025 1 KWD = 4551.3409 RWF 1 RWF = 0.0002 KWD
14 jan 2025 1 KWD = 4513.4362 RWF 1 RWF = 0.0002 KWD
15 jan 2025 1 KWD = 4536.9245 RWF 1 RWF = 0.0002 KWD
16 jan 2025 1 KWD = 4482.4506 RWF 1 RWF = 0.0002 KWD
17 jan 2025 1 KWD = 4515.7058 RWF 1 RWF = 0.0002 KWD
18 jan 2025 1 KWD = 4513.2491 RWF 1 RWF = 0.0002 KWD
19 jan 2025 1 KWD = 4513.2491 RWF 1 RWF = 0.0002 KWD
20 jan 2025 1 KWD = 4520.6192 RWF 1 RWF = 0.0002 KWD
21 jan 2025 1 KWD = 4546.4077 RWF 1 RWF = 0.0002 KWD
22 jan 2025 1 KWD = 4524.4968 RWF 1 RWF = 0.0002 KWD
23 jan 2025 1 KWD = 4505.8836 RWF 1 RWF = 0.0002 KWD
24 jan 2025 1 KWD = 4527.4108 RWF 1 RWF = 0.0002 KWD
25 jan 2025 1 KWD = 4517.9392 RWF 1 RWF = 0.0002 KWD
26 jan 2025 1 KWD = 4517.9392 RWF 1 RWF = 0.0002 KWD
27 jan 2025 1 KWD = 4531.7633 RWF 1 RWF = 0.0002 KWD
28 jan 2025 1 KWD = 4561.1316 RWF 1 RWF = 0.0002 KWD
29 jan 2025 1 KWD = 4500.227 RWF 1 RWF = 0.0002 KWD
30 jan 2025 1 KWD = 4599.2445 RWF 1 RWF = 0.0002 KWD
31 jan 2025 1 KWD = 4600.1441 RWF 1 RWF = 0.0002 KWD

Feb 2025

DataKWD-RWFRWF-KWD
01 fev 2025 1 KWD = 4599.6994 RWF 1 RWF = 0.0002 KWD
02 fev 2025 1 KWD = 4607.3563 RWF 1 RWF = 0.0002 KWD
03 fev 2025 1 KWD = 4576.7214 RWF 1 RWF = 0.0002 KWD
04 fev 2025 1 KWD = 4575.0391 RWF 1 RWF = 0.0002 KWD
05 fev 2025 1 KWD = 4512.7139 RWF 1 RWF = 0.0002 KWD
06 fev 2025 1 KWD = 4509.954 RWF 1 RWF = 0.0002 KWD
07 fev 2025 1 KWD = 4573.0964 RWF 1 RWF = 0.0002 KWD
08 fev 2025 1 KWD = 4590.142 RWF 1 RWF = 0.0002 KWD
09 fev 2025 1 KWD = 4590.142 RWF 1 RWF = 0.0002 KWD
10 fev 2025 1 KWD = 4542.6113 RWF 1 RWF = 0.0002 KWD
11 fev 2025 1 KWD = 4606.7 RWF 1 RWF = 0.0002 KWD
12 fev 2025 1 KWD = 4611.6758 RWF 1 RWF = 0.0002 KWD
13 fev 2025 1 KWD = 4599.341 RWF 1 RWF = 0.0002 KWD
14 fev 2025 1 KWD = 4551.4605 RWF 1 RWF = 0.0002 KWD
15 fev 2025 1 KWD = 4537.3578 RWF 1 RWF = 0.0002 KWD
16 fev 2025 1 KWD = 4537.3578 RWF 1 RWF = 0.0002 KWD
17 fev 2025 1 KWD = 4581.0434 RWF 1 RWF = 0.0002 KWD
18 fev 2025 1 KWD = 4583.2694 RWF 1 RWF = 0.0002 KWD
19 fev 2025 1 KWD = 4537.6127 RWF 1 RWF = 0.0002 KWD
20 fev 2025 1 KWD = 4576.9664 RWF 1 RWF = 0.0002 KWD
21 fev 2025 1 KWD = 4561.4691 RWF 1 RWF = 0.0002 KWD
22 fev 2025 1 KWD = 4560.733 RWF 1 RWF = 0.0002 KWD
23 fev 2025 1 KWD = 4560.733 RWF 1 RWF = 0.0002 KWD
24 fev 2025 1 KWD = 4588.7309 RWF 1 RWF = 0.0002 KWD
25 fev 2025 1 KWD = 4561.1197 RWF 1 RWF = 0.0002 KWD
26 fev 2025 1 KWD = 4556.2009 RWF 1 RWF = 0.0002 KWD
27 fev 2025 1 KWD = 4591.5595 RWF 1 RWF = 0.0002 KWD
28 fev 2025 1 KWD = 4554.0132 RWF 1 RWF = 0.0002 KWD

Mar 2025

DataKWD-RWFRWF-KWD
01 mar 2025 1 KWD = 4554.5216 RWF 1 RWF = 0.0002 KWD
02 mar 2025 1 KWD = 4524.2542 RWF 1 RWF = 0.0002 KWD
03 mar 2025 1 KWD = 4535.2341 RWF 1 RWF = 0.0002 KWD
04 mar 2025 1 KWD = 4596.0393 RWF 1 RWF = 0.0002 KWD
05 mar 2025 1 KWD = 4640.7351 RWF 1 RWF = 0.0002 KWD
06 mar 2025 1 KWD = 4653.175 RWF 1 RWF = 0.0002 KWD
07 mar 2025 1 KWD = 4571.7588 RWF 1 RWF = 0.0002 KWD
08 mar 2025 1 KWD = 4592.7434 RWF 1 RWF = 0.0002 KWD
09 mar 2025 1 KWD = 4575.5447 RWF 1 RWF = 0.0002 KWD
10 mar 2025 1 KWD = 4546.0187 RWF 1 RWF = 0.0002 KWD
11 mar 2025 1 KWD = 4574.1901 RWF 1 RWF = 0.0002 KWD
12 mar 2025 1 KWD = 4624.0706 RWF 1 RWF = 0.0002 KWD
13 mar 2025 1 KWD = 4620.1843 RWF 1 RWF = 0.0002 KWD
14 mar 2025 1 KWD = 4611.4136 RWF 1 RWF = 0.0002 KWD
15 mar 2025 1 KWD = 4549.0161 RWF 1 RWF = 0.0002 KWD
16 mar 2025 1 KWD = 4549.4765 RWF 1 RWF = 0.0002 KWD
17 mar 2025 1 KWD = 4666.2484 RWF 1 RWF = 0.0002 KWD
18 mar 2025 1 KWD = 4606.3083 RWF 1 RWF = 0.0002 KWD
19 mar 2025 1 KWD = 4614.8171 RWF 1 RWF = 0.0002 KWD
20 mar 2025 1 KWD = 4613.4282 RWF 1 RWF = 0.0002 KWD
21 mar 2025 1 KWD = 4598.6108 RWF 1 RWF = 0.0002 KWD
22 mar 2025 1 KWD = 4658.2491 RWF 1 RWF = 0.0002 KWD
23 mar 2025 1 KWD = 4570.0435 RWF 1 RWF = 0.0002 KWD
24 mar 2025 1 KWD = 4556.8053 RWF 1 RWF = 0.0002 KWD
25 mar 2025 1 KWD = 4659.2986 RWF 1 RWF = 0.0002 KWD
26 mar 2025 1 KWD = 4672.4479 RWF 1 RWF = 0.0002 KWD
27 mar 2025 1 KWD = 4667.9294 RWF 1 RWF = 0.0002 KWD
28 mar 2025 1 KWD = 4671.5746 RWF 1 RWF = 0.0002 KWD
29 mar 2025 1 KWD = 4624.4223 RWF 1 RWF = 0.0002 KWD
30 mar 2025 1 KWD = 4557.9231 RWF 1 RWF = 0.0002 KWD
31 mar 2025 1 KWD = 4572.6014 RWF 1 RWF = 0.0002 KWD

Apr 2025

DataKWD-RWFRWF-KWD
01 abr 2025 1 KWD = 4598.1654 RWF 1 RWF = 0.0002 KWD
02 abr 2025 1 KWD = 4600.9358 RWF 1 RWF = 0.0002 KWD
03 abr 2025 1 KWD = 4607.2537 RWF 1 RWF = 0.0002 KWD
04 abr 2025 1 KWD = 4607.2574 RWF 1 RWF = 0.0002 KWD

Informação sobre as taxas de câmbio de KWD-RWF e RWF-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats