> Taxas de câmbio KWD-RUB e RUB-KWD - 2026

Taxas de câmbio KWD-RUB e RUB-KWD - 2026

Taxas de câmbio de KWD-RUB e RUB-KWD

Verifique abaixo as taxas de câmbio para KWD-RUB e RUB-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KWD = 252,232 RUB

1 RUB = 0,004 KWD

1A 2A 3A

KWD para RUBRUB para KWD

Jan 2026

Data	KWD-RUB	RUB-KWD
01 jan 2026	1 KWD = 257.0759 RUB	1 RUB = 0.0039 KWD
02 jan 2026	1 KWD = 260.4104 RUB	1 RUB = 0.0038 KWD
03 jan 2026	1 KWD = 261.7438 RUB	1 RUB = 0.0038 KWD
04 jan 2026	1 KWD = 261.7438 RUB	1 RUB = 0.0038 KWD
05 jan 2026	1 KWD = 262.7601 RUB	1 RUB = 0.0038 KWD
06 jan 2026	1 KWD = 263.5971 RUB	1 RUB = 0.0038 KWD
07 jan 2026	1 KWD = 262.1775 RUB	1 RUB = 0.0038 KWD
08 jan 2026	1 KWD = 261.9146 RUB	1 RUB = 0.0038 KWD
09 jan 2026	1 KWD = 257.0784 RUB	1 RUB = 0.0039 KWD
10 jan 2026	1 KWD = 257.8454 RUB	1 RUB = 0.0039 KWD
11 jan 2026	1 KWD = 257.8454 RUB	1 RUB = 0.0039 KWD
12 jan 2026	1 KWD = 256.0785 RUB	1 RUB = 0.0039 KWD
13 jan 2026	1 KWD = 255.6103 RUB	1 RUB = 0.0039 KWD
14 jan 2026	1 KWD = 254.5786 RUB	1 RUB = 0.0039 KWD
15 jan 2026	1 KWD = 255.2828 RUB	1 RUB = 0.0039 KWD
16 jan 2026	1 KWD = 252.3955 RUB	1 RUB = 0.004 KWD
17 jan 2026	1 KWD = 252.5304 RUB	1 RUB = 0.004 KWD
18 jan 2026	1 KWD = 252.919 RUB	1 RUB = 0.004 KWD
19 jan 2026	1 KWD = 253.0456 RUB	1 RUB = 0.004 KWD
20 jan 2026	1 KWD = 253.0455 RUB	1 RUB = 0.004 KWD
21 jan 2026	1 KWD = 251.9006 RUB	1 RUB = 0.004 KWD
22 jan 2026	1 KWD = 246.5767 RUB	1 RUB = 0.0041 KWD
23 jan 2026	1 KWD = 246.8747 RUB	1 RUB = 0.0041 KWD
24 jan 2026	1 KWD = 246.1931 RUB	1 RUB = 0.0041 KWD
25 jan 2026	1 KWD = 245.1786 RUB	1 RUB = 0.0041 KWD
26 jan 2026	1 KWD = 248.7415 RUB	1 RUB = 0.004 KWD
27 jan 2026	1 KWD = 249.11 RUB	1 RUB = 0.004 KWD
28 jan 2026	1 KWD = 249.1386 RUB	1 RUB = 0.004 KWD
29 jan 2026	1 KWD = 247.0484 RUB	1 RUB = 0.004 KWD
30 jan 2026	1 KWD = 246.4604 RUB	1 RUB = 0.0041 KWD
31 jan 2026	1 KWD = 248.8707 RUB	1 RUB = 0.004 KWD

Feb 2026

Data	KWD-RUB	RUB-KWD
01 fev 2026	1 KWD = 248.8468 RUB	1 RUB = 0.004 KWD
02 fev 2026	1 KWD = 249.4339 RUB	1 RUB = 0.004 KWD
03 fev 2026	1 KWD = 250.4288 RUB	1 RUB = 0.004 KWD
04 fev 2026	1 KWD = 249.3864 RUB	1 RUB = 0.004 KWD
05 fev 2026	1 KWD = 249.0311 RUB	1 RUB = 0.004 KWD
06 fev 2026	1 KWD = 250.5291 RUB	1 RUB = 0.004 KWD
07 fev 2026	1 KWD = 249.9684 RUB	1 RUB = 0.004 KWD
08 fev 2026	1 KWD = 249.9583 RUB	1 RUB = 0.004 KWD
09 fev 2026	1 KWD = 252.2519 RUB	1 RUB = 0.004 KWD
10 fev 2026	1 KWD = 252.0566 RUB	1 RUB = 0.004 KWD
11 fev 2026	1 KWD = 251.809 RUB	1 RUB = 0.004 KWD
12 fev 2026	1 KWD = 252.1673 RUB	1 RUB = 0.004 KWD
13 fev 2026	1 KWD = 251.7989 RUB	1 RUB = 0.004 KWD
14 fev 2026	1 KWD = 248.77 RUB	1 RUB = 0.004 KWD
15 fev 2026	1 KWD = 251.7357 RUB	1 RUB = 0.004 KWD
16 fev 2026	1 KWD = 250.3097 RUB	1 RUB = 0.004 KWD
17 fev 2026	1 KWD = 250.7724 RUB	1 RUB = 0.004 KWD
18 fev 2026	1 KWD = 249.5511 RUB	1 RUB = 0.004 KWD
19 fev 2026	1 KWD = 250.1781 RUB	1 RUB = 0.004 KWD
20 fev 2026	1 KWD = 250.5691 RUB	1 RUB = 0.004 KWD
21 fev 2026	1 KWD = 249.9586 RUB	1 RUB = 0.004 KWD
22 fev 2026	1 KWD = 249.9586 RUB	1 RUB = 0.004 KWD
23 fev 2026	1 KWD = 250.992 RUB	1 RUB = 0.004 KWD
24 fev 2026	1 KWD = 249.8219 RUB	1 RUB = 0.004 KWD
25 fev 2026	1 KWD = 249.3852 RUB	1 RUB = 0.004 KWD
26 fev 2026	1 KWD = 251.2175 RUB	1 RUB = 0.004 KWD
27 fev 2026	1 KWD = 252.2008 RUB	1 RUB = 0.004 KWD
28 fev 2026	1 KWD = 251.4618 RUB	1 RUB = 0.004 KWD

Mar 2026

Data	KWD-RUB	RUB-KWD
01 mar 2026	1 KWD = 251.7968 RUB	1 RUB = 0.004 KWD
02 mar 2026	1 KWD = 252.6967 RUB	1 RUB = 0.004 KWD
03 mar 2026	1 KWD = 252.4811 RUB	1 RUB = 0.004 KWD
04 mar 2026	1 KWD = 253.5692 RUB	1 RUB = 0.0039 KWD
05 mar 2026	1 KWD = 256.0004 RUB	1 RUB = 0.0039 KWD
06 mar 2026	1 KWD = 256.2963 RUB	1 RUB = 0.0039 KWD
07 mar 2026	1 KWD = 257.7621 RUB	1 RUB = 0.0039 KWD
08 mar 2026	1 KWD = 257.7621 RUB	1 RUB = 0.0039 KWD
09 mar 2026	1 KWD = 254.1523 RUB	1 RUB = 0.0039 KWD
10 mar 2026	1 KWD = 257.5563 RUB	1 RUB = 0.0039 KWD
11 mar 2026	1 KWD = 258.7669 RUB	1 RUB = 0.0039 KWD
12 mar 2026	1 KWD = 258.5762 RUB	1 RUB = 0.0039 KWD
13 mar 2026	1 KWD = 262.6007 RUB	1 RUB = 0.0038 KWD
14 mar 2026	1 KWD = 259.9194 RUB	1 RUB = 0.0038 KWD
15 mar 2026	1 KWD = 259.9194 RUB	1 RUB = 0.0038 KWD
16 mar 2026	1 KWD = 265.7243 RUB	1 RUB = 0.0038 KWD
17 mar 2026	1 KWD = 267.4359 RUB	1 RUB = 0.0037 KWD
18 mar 2026	1 KWD = 272.9511 RUB	1 RUB = 0.0037 KWD
19 mar 2026	1 KWD = 280.1426 RUB	1 RUB = 0.0036 KWD
20 mar 2026	1 KWD = 274.801 RUB	1 RUB = 0.0036 KWD
21 mar 2026	1 KWD = 270.1578 RUB	1 RUB = 0.0037 KWD
22 mar 2026	1 KWD = 270.1578 RUB	1 RUB = 0.0037 KWD
23 mar 2026	1 KWD = 268.3436 RUB	1 RUB = 0.0037 KWD
24 mar 2026	1 KWD = 263.7181 RUB	1 RUB = 0.0038 KWD
25 mar 2026	1 KWD = 264.1079 RUB	1 RUB = 0.0038 KWD
26 mar 2026	1 KWD = 268.6401 RUB	1 RUB = 0.0037 KWD
27 mar 2026	1 KWD = 265.2515 RUB	1 RUB = 0.0038 KWD
28 mar 2026	1 KWD = 264.426 RUB	1 RUB = 0.0038 KWD
29 mar 2026	1 KWD = 264.024 RUB	1 RUB = 0.0038 KWD
30 mar 2026	1 KWD = 262.1255 RUB	1 RUB = 0.0038 KWD
31 mar 2026	1 KWD = 263.2619 RUB	1 RUB = 0.0038 KWD

Apr 2026

Data	KWD-RUB	RUB-KWD
01 abr 2026	1 KWD = 259.7522 RUB	1 RUB = 0.0038 KWD
02 abr 2026	1 KWD = 259.2764 RUB	1 RUB = 0.0039 KWD
03 abr 2026	1 KWD = 259.2083 RUB	1 RUB = 0.0039 KWD
04 abr 2026	1 KWD = 259.6681 RUB	1 RUB = 0.0039 KWD
05 abr 2026	1 KWD = 259.6681 RUB	1 RUB = 0.0039 KWD
06 abr 2026	1 KWD = 259.1199 RUB	1 RUB = 0.0039 KWD
07 abr 2026	1 KWD = 254.0147 RUB	1 RUB = 0.0039 KWD
08 abr 2026	1 KWD = 254.2794 RUB	1 RUB = 0.0039 KWD
09 abr 2026	1 KWD = 251.8678 RUB	1 RUB = 0.004 KWD
10 abr 2026	1 KWD = 247.7266 RUB	1 RUB = 0.004 KWD
11 abr 2026	1 KWD = 249.7792 RUB	1 RUB = 0.004 KWD
12 abr 2026	1 KWD = 249.7792 RUB	1 RUB = 0.004 KWD
13 abr 2026	1 KWD = 246.5261 RUB	1 RUB = 0.0041 KWD
14 abr 2026	1 KWD = 244.3207 RUB	1 RUB = 0.0041 KWD
15 abr 2026	1 KWD = 245.2003 RUB	1 RUB = 0.0041 KWD
16 abr 2026	1 KWD = 247.0221 RUB	1 RUB = 0.004 KWD
17 abr 2026	1 KWD = 246.781 RUB	1 RUB = 0.0041 KWD
18 abr 2026	1 KWD = 246.9163 RUB	1 RUB = 0.004 KWD
19 abr 2026	1 KWD = 247.216 RUB	1 RUB = 0.004 KWD
20 abr 2026	1 KWD = 244.0331 RUB	1 RUB = 0.0041 KWD
21 abr 2026	1 KWD = 243.3795 RUB	1 RUB = 0.0041 KWD
22 abr 2026	1 KWD = 243.4361 RUB	1 RUB = 0.0041 KWD
23 abr 2026	1 KWD = 243.801 RUB	1 RUB = 0.0041 KWD
24 abr 2026	1 KWD = 244.8191 RUB	1 RUB = 0.0041 KWD
25 abr 2026	1 KWD = 244.2997 RUB	1 RUB = 0.0041 KWD
26 abr 2026	1 KWD = 244.5863 RUB	1 RUB = 0.0041 KWD
27 abr 2026	1 KWD = 243.3735 RUB	1 RUB = 0.0041 KWD
28 abr 2026	1 KWD = 243.9801 RUB	1 RUB = 0.0041 KWD
29 abr 2026	1 KWD = 243.8145 RUB	1 RUB = 0.0041 KWD
30 abr 2026	1 KWD = 243.5365 RUB	1 RUB = 0.0041 KWD

May 2026

Data	KWD-RUB	RUB-KWD
01 mai 2026	1 KWD = 243.4001 RUB	1 RUB = 0.0041 KWD
02 mai 2026	1 KWD = 243.9795 RUB	1 RUB = 0.0041 KWD
03 mai 2026	1 KWD = 243.9795 RUB	1 RUB = 0.0041 KWD
04 mai 2026	1 KWD = 245.2194 RUB	1 RUB = 0.0041 KWD
05 mai 2026	1 KWD = 244.7904 RUB	1 RUB = 0.0041 KWD
06 mai 2026	1 KWD = 242.96 RUB	1 RUB = 0.0041 KWD
07 mai 2026	1 KWD = 242.6392 RUB	1 RUB = 0.0041 KWD
08 mai 2026	1 KWD = 240.8824 RUB	1 RUB = 0.0042 KWD
09 mai 2026	1 KWD = 241.305 RUB	1 RUB = 0.0041 KWD
10 mai 2026	1 KWD = 241.305 RUB	1 RUB = 0.0041 KWD
11 mai 2026	1 KWD = 240.0171 RUB	1 RUB = 0.0042 KWD
12 mai 2026	1 KWD = 239.6393 RUB	1 RUB = 0.0042 KWD
13 mai 2026	1 KWD = 237.6286 RUB	1 RUB = 0.0042 KWD
14 mai 2026	1 KWD = 237.6715 RUB	1 RUB = 0.0042 KWD
15 mai 2026	1 KWD = 236.469 RUB	1 RUB = 0.0042 KWD
16 mai 2026	1 KWD = 235.7453 RUB	1 RUB = 0.0042 KWD
17 mai 2026	1 KWD = 235.7453 RUB	1 RUB = 0.0042 KWD
18 mai 2026	1 KWD = 234.6786 RUB	1 RUB = 0.0043 KWD
19 mai 2026	1 KWD = 236.2621 RUB	1 RUB = 0.0042 KWD

Informação sobre as taxas de câmbio de KWD-RUB e RUB-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias