currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-RSD e RSD-KWD - 2025

Taxas de câmbio KWD-RSD e RSD-KWD - 2025

Taxas de câmbio de KWD-RSD e RSD-KWD

Verifique abaixo as taxas de câmbio para KWD-RSD e RSD-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 359,9461 RSD
1 RSD = 0,0028 KWD
1A 2A 3A
KWD para RSDRSD para KWD
344,8850 Data: 4/9 348,5474 Data: 4/8 347,1312 Data: 4/7 347,1982 Data: 4/6 347,1982 Data: 4/5 344,2988 Data: 4/4 349,6933 Data: 4/3 351,8541 Data: 4/2 351,3635 Data: 4/1 351,3418 Data: 3/31 349,7261 Data: 3/30 351,4616 Data: 3/29 353,0176 Data: 3/28 352,2046 Data: 3/27 352,4500 Data: 3/26 351,9180 Data: 3/25 350,6350 Data: 3/24 351,6320 Data: 3/23 349,7043 Data: 3/22 350,6547 Data: 3/21 349,6732 Data: 3/20 348,2900 Data: 3/19 348,4821 Data: 3/18 349,3182 Data: 3/17 348,8483 Data: 3/16 348,3309 Data: 3/15 350,0234 Data: 3/14 349,9948 Data: 3/13 348,7645 Data: 3/12 350,5961 Data: 3/11 350,2726 Data: 3/10 350,9835 Data: 3/9 350,2381 Data: 3/8 350,4391 Data: 3/7 352,1061 Data: 3/6 355,1696 Data: 3/5 359,9376 Data: 3/4 365,1350 Data: 3/3 364,6486 Data: 3/2 365,6924 Data: 3/1 364,5362 Data: 2/28 362,4598 Data: 2/27 362,1335 Data: 2/26 362,1100 Data: 2/25 362,9868 Data: 2/24 362,8278 Data: 2/23 362,8278 Data: 2/22 362,6734 Data: 2/21 364,5920 Data: 2/20 363,7943 Data: 2/19 362,9037 Data: 2/18 362,4491 Data: 2/17 361,8579 Data: 2/16 361,8579 Data: 2/15 362,5402 Data: 2/14 364,9986 Data: 2/13 365,5047 Data: 2/12 367,0256 Data: 2/11 367,4573 Data: 2/10 367,0483 Data: 2/9 367,0483 Data: 2/8 365,7920 Data: 2/7 366,3753 Data: 2/6 364,4507 Data: 2/5 367,3416 Data: 2/4 369,4627 Data: 2/3 366,4175 Data: 2/2 366,4125 Data: 2/1 365,7442 Data: 1/31 365,1781 Data: 1/30 365,0732 Data: 1/29 364,4936 Data: 1/28 361,6660 Data: 1/27 361,8801 Data: 1/26 361,8801 Data: 1/25 362,8518 Data: 1/24 365,0411 Data: 1/23 364,0421 Data: 1/22 366,7901 Data: 1/21 368,2257 Data: 1/20 368,2455 Data: 1/19 369,5302 Data: 1/18 368,6565 Data: 1/17 369,0415 Data: 1/16 368,3452 Data: 1/15 370,1536 Data: 1/14 373,4820 Data: 1/13 370,0332 Data: 1/12 370,0332 Data: 1/11 368,3639 Data: 1/10 368,6972 Data: 1/9 368,8664 Data: 1/8 365,5720 Data: 1/7 364,4375 Data: 1/6 367,7741 Data: 1/5 367,7741 Data: 1/4 368,2294 Data: 1/3 367,4221 Data: 1/2 364,9972 Data: 1/1 344,8850 Data: 4/9 348,5474 Data: 4/8 347,1312 Data: 4/7 347,1982 Data: 4/6 347,1982 Data: 4/5 344,2988 Data: 4/4 349,6933 Data: 4/3 351,8541 Data: 4/2 351,3635 Data: 4/1 351,3418 Data: 3/31 349,7261 Data: 3/30 351,4616 Data: 3/29 353,0176 Data: 3/28 352,2046 Data: 3/27 352,4500 Data: 3/26 351,9180 Data: 3/25 350,6350 Data: 3/24 351,6320 Data: 3/23 349,7043 Data: 3/22 350,6547 Data: 3/21 349,6732 Data: 3/20 348,2900 Data: 3/19 348,4821 Data: 3/18 349,3182 Data: 3/17 348,8483 Data: 3/16 348,3309 Data: 3/15 350,0234 Data: 3/14 349,9948 Data: 3/13 348,7645 Data: 3/12 350,5961 Data: 3/11 350,2726 Data: 3/10 350,9835 Data: 3/9 350,2381 Data: 3/8 350,4391 Data: 3/7 352,1061 Data: 3/6 355,1696 Data: 3/5 359,9376 Data: 3/4 365,1350 Data: 3/3 364,6486 Data: 3/2 365,6924 Data: 3/1 364,5362 Data: 2/28 362,4598 Data: 2/27 362,1335 Data: 2/26 362,1100 Data: 2/25 362,9868 Data: 2/24 362,8278 Data: 2/23 362,8278 Data: 2/22 362,6734 Data: 2/21 364,5920 Data: 2/20 363,7943 Data: 2/19 362,9037 Data: 2/18 362,4491 Data: 2/17 361,8579 Data: 2/16 361,8579 Data: 2/15 362,5402 Data: 2/14 364,9986 Data: 2/13 365,5047 Data: 2/12 367,0256 Data: 2/11 367,4573 Data: 2/10 367,0483 Data: 2/9 367,0483 Data: 2/8 365,7920 Data: 2/7 366,3753 Data: 2/6 364,4507 Data: 2/5 367,3416 Data: 2/4 369,4627 Data: 2/3 366,4175 Data: 2/2 366,4125 Data: 2/1 365,7442 Data: 1/31 365,1781 Data: 1/30 365,0732 Data: 1/29 364,4936 Data: 1/28 361,6660 Data: 1/27 361,8801 Data: 1/26 361,8801 Data: 1/25 362,8518 Data: 1/24 365,0411 Data: 1/23 364,0421 Data: 1/22 366,7901 Data: 1/21 368,2257 Data: 1/20 368,2455 Data: 1/19 369,5302 Data: 1/18 368,6565 Data: 1/17 369,0415 Data: 1/16 368,3452 Data: 1/15 370,1536 Data: 1/14 373,4820 Data: 1/13 370,0332 Data: 1/12 370,0332 Data: 1/11 368,3639 Data: 1/10 368,6972 Data: 1/9 368,8664 Data: 1/8 365,5720 Data: 1/7 364,4375 Data: 1/6 367,7741 Data: 1/5 367,7741 Data: 1/4 368,2294 Data: 1/3 367,4221 Data: 1/2 364,9972 Data: 1/1

Jan 2025

DataKWD-RSDRSD-KWD
01 jan 2025 1 KWD = 364.9972 RSD 1 RSD = 0.0027 KWD
02 jan 2025 1 KWD = 367.4221 RSD 1 RSD = 0.0027 KWD
03 jan 2025 1 KWD = 368.2294 RSD 1 RSD = 0.0027 KWD
04 jan 2025 1 KWD = 367.7741 RSD 1 RSD = 0.0027 KWD
05 jan 2025 1 KWD = 367.7741 RSD 1 RSD = 0.0027 KWD
06 jan 2025 1 KWD = 364.4375 RSD 1 RSD = 0.0027 KWD
07 jan 2025 1 KWD = 365.572 RSD 1 RSD = 0.0027 KWD
08 jan 2025 1 KWD = 368.8664 RSD 1 RSD = 0.0027 KWD
09 jan 2025 1 KWD = 368.6972 RSD 1 RSD = 0.0027 KWD
10 jan 2025 1 KWD = 368.3639 RSD 1 RSD = 0.0027 KWD
11 jan 2025 1 KWD = 370.0332 RSD 1 RSD = 0.0027 KWD
12 jan 2025 1 KWD = 370.0332 RSD 1 RSD = 0.0027 KWD
13 jan 2025 1 KWD = 373.482 RSD 1 RSD = 0.0027 KWD
14 jan 2025 1 KWD = 370.1536 RSD 1 RSD = 0.0027 KWD
15 jan 2025 1 KWD = 368.3452 RSD 1 RSD = 0.0027 KWD
16 jan 2025 1 KWD = 369.0415 RSD 1 RSD = 0.0027 KWD
17 jan 2025 1 KWD = 368.6565 RSD 1 RSD = 0.0027 KWD
18 jan 2025 1 KWD = 369.5302 RSD 1 RSD = 0.0027 KWD
19 jan 2025 1 KWD = 368.2455 RSD 1 RSD = 0.0027 KWD
20 jan 2025 1 KWD = 368.2257 RSD 1 RSD = 0.0027 KWD
21 jan 2025 1 KWD = 366.7901 RSD 1 RSD = 0.0027 KWD
22 jan 2025 1 KWD = 364.0421 RSD 1 RSD = 0.0027 KWD
23 jan 2025 1 KWD = 365.0411 RSD 1 RSD = 0.0027 KWD
24 jan 2025 1 KWD = 362.8518 RSD 1 RSD = 0.0028 KWD
25 jan 2025 1 KWD = 361.8801 RSD 1 RSD = 0.0028 KWD
26 jan 2025 1 KWD = 361.8801 RSD 1 RSD = 0.0028 KWD
27 jan 2025 1 KWD = 361.666 RSD 1 RSD = 0.0028 KWD
28 jan 2025 1 KWD = 364.4936 RSD 1 RSD = 0.0027 KWD
29 jan 2025 1 KWD = 365.0732 RSD 1 RSD = 0.0027 KWD
30 jan 2025 1 KWD = 365.1781 RSD 1 RSD = 0.0027 KWD
31 jan 2025 1 KWD = 365.7442 RSD 1 RSD = 0.0027 KWD

Feb 2025

DataKWD-RSDRSD-KWD
01 fev 2025 1 KWD = 366.4125 RSD 1 RSD = 0.0027 KWD
02 fev 2025 1 KWD = 366.4175 RSD 1 RSD = 0.0027 KWD
03 fev 2025 1 KWD = 369.4627 RSD 1 RSD = 0.0027 KWD
04 fev 2025 1 KWD = 367.3416 RSD 1 RSD = 0.0027 KWD
05 fev 2025 1 KWD = 364.4507 RSD 1 RSD = 0.0027 KWD
06 fev 2025 1 KWD = 366.3753 RSD 1 RSD = 0.0027 KWD
07 fev 2025 1 KWD = 365.792 RSD 1 RSD = 0.0027 KWD
08 fev 2025 1 KWD = 367.0483 RSD 1 RSD = 0.0027 KWD
09 fev 2025 1 KWD = 367.0483 RSD 1 RSD = 0.0027 KWD
10 fev 2025 1 KWD = 367.4573 RSD 1 RSD = 0.0027 KWD
11 fev 2025 1 KWD = 367.0256 RSD 1 RSD = 0.0027 KWD
12 fev 2025 1 KWD = 365.5047 RSD 1 RSD = 0.0027 KWD
13 fev 2025 1 KWD = 364.9986 RSD 1 RSD = 0.0027 KWD
14 fev 2025 1 KWD = 362.5402 RSD 1 RSD = 0.0028 KWD
15 fev 2025 1 KWD = 361.8579 RSD 1 RSD = 0.0028 KWD
16 fev 2025 1 KWD = 361.8579 RSD 1 RSD = 0.0028 KWD
17 fev 2025 1 KWD = 362.4491 RSD 1 RSD = 0.0028 KWD
18 fev 2025 1 KWD = 362.9037 RSD 1 RSD = 0.0028 KWD
19 fev 2025 1 KWD = 363.7943 RSD 1 RSD = 0.0027 KWD
20 fev 2025 1 KWD = 364.592 RSD 1 RSD = 0.0027 KWD
21 fev 2025 1 KWD = 362.6734 RSD 1 RSD = 0.0028 KWD
22 fev 2025 1 KWD = 362.8278 RSD 1 RSD = 0.0028 KWD
23 fev 2025 1 KWD = 362.8278 RSD 1 RSD = 0.0028 KWD
24 fev 2025 1 KWD = 362.9868 RSD 1 RSD = 0.0028 KWD
25 fev 2025 1 KWD = 362.11 RSD 1 RSD = 0.0028 KWD
26 fev 2025 1 KWD = 362.1335 RSD 1 RSD = 0.0028 KWD
27 fev 2025 1 KWD = 362.4598 RSD 1 RSD = 0.0028 KWD
28 fev 2025 1 KWD = 364.5362 RSD 1 RSD = 0.0027 KWD

Mar 2025

DataKWD-RSDRSD-KWD
01 mar 2025 1 KWD = 365.6924 RSD 1 RSD = 0.0027 KWD
02 mar 2025 1 KWD = 364.6486 RSD 1 RSD = 0.0027 KWD
03 mar 2025 1 KWD = 365.135 RSD 1 RSD = 0.0027 KWD
04 mar 2025 1 KWD = 359.9376 RSD 1 RSD = 0.0028 KWD
05 mar 2025 1 KWD = 355.1696 RSD 1 RSD = 0.0028 KWD
06 mar 2025 1 KWD = 352.1061 RSD 1 RSD = 0.0028 KWD
07 mar 2025 1 KWD = 350.4391 RSD 1 RSD = 0.0029 KWD
08 mar 2025 1 KWD = 350.2381 RSD 1 RSD = 0.0029 KWD
09 mar 2025 1 KWD = 350.9835 RSD 1 RSD = 0.0028 KWD
10 mar 2025 1 KWD = 350.2726 RSD 1 RSD = 0.0029 KWD
11 mar 2025 1 KWD = 350.5961 RSD 1 RSD = 0.0029 KWD
12 mar 2025 1 KWD = 348.7645 RSD 1 RSD = 0.0029 KWD
13 mar 2025 1 KWD = 349.9948 RSD 1 RSD = 0.0029 KWD
14 mar 2025 1 KWD = 350.0234 RSD 1 RSD = 0.0029 KWD
15 mar 2025 1 KWD = 348.3309 RSD 1 RSD = 0.0029 KWD
16 mar 2025 1 KWD = 348.8483 RSD 1 RSD = 0.0029 KWD
17 mar 2025 1 KWD = 349.3182 RSD 1 RSD = 0.0029 KWD
18 mar 2025 1 KWD = 348.4821 RSD 1 RSD = 0.0029 KWD
19 mar 2025 1 KWD = 348.29 RSD 1 RSD = 0.0029 KWD
20 mar 2025 1 KWD = 349.6732 RSD 1 RSD = 0.0029 KWD
21 mar 2025 1 KWD = 350.6547 RSD 1 RSD = 0.0029 KWD
22 mar 2025 1 KWD = 349.7043 RSD 1 RSD = 0.0029 KWD
23 mar 2025 1 KWD = 351.632 RSD 1 RSD = 0.0028 KWD
24 mar 2025 1 KWD = 350.635 RSD 1 RSD = 0.0029 KWD
25 mar 2025 1 KWD = 351.918 RSD 1 RSD = 0.0028 KWD
26 mar 2025 1 KWD = 352.45 RSD 1 RSD = 0.0028 KWD
27 mar 2025 1 KWD = 352.2046 RSD 1 RSD = 0.0028 KWD
28 mar 2025 1 KWD = 353.0176 RSD 1 RSD = 0.0028 KWD
29 mar 2025 1 KWD = 351.4616 RSD 1 RSD = 0.0028 KWD
30 mar 2025 1 KWD = 349.7261 RSD 1 RSD = 0.0029 KWD
31 mar 2025 1 KWD = 351.3418 RSD 1 RSD = 0.0028 KWD

Apr 2025

DataKWD-RSDRSD-KWD
01 abr 2025 1 KWD = 351.3635 RSD 1 RSD = 0.0028 KWD
02 abr 2025 1 KWD = 351.8541 RSD 1 RSD = 0.0028 KWD
03 abr 2025 1 KWD = 349.6933 RSD 1 RSD = 0.0029 KWD
04 abr 2025 1 KWD = 344.2988 RSD 1 RSD = 0.0029 KWD
05 abr 2025 1 KWD = 347.1982 RSD 1 RSD = 0.0029 KWD
06 abr 2025 1 KWD = 347.1982 RSD 1 RSD = 0.0029 KWD
07 abr 2025 1 KWD = 347.1312 RSD 1 RSD = 0.0029 KWD
08 abr 2025 1 KWD = 348.5474 RSD 1 RSD = 0.0029 KWD
09 abr 2025 1 KWD = 344.885 RSD 1 RSD = 0.0029 KWD

Informação sobre as taxas de câmbio de KWD-RSD e RSD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats