> Taxas de câmbio KWD-RSD e RSD-KWD - 2025

Taxas de câmbio KWD-RSD e RSD-KWD - 2025

Taxas de câmbio de KWD-RSD e RSD-KWD

Verifique abaixo as taxas de câmbio para KWD-RSD e RSD-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 348,353 RSD

1 RSD = 0,0029 KWD

1A 2A 3A

KWD para RSDRSD para KWD

Jan 2025

Data	KWD-RSD	RSD-KWD
01 jan 2025	1 KWD = 364.9972 RSD	1 RSD = 0.0027 KWD
02 jan 2025	1 KWD = 367.4221 RSD	1 RSD = 0.0027 KWD
03 jan 2025	1 KWD = 368.2294 RSD	1 RSD = 0.0027 KWD
04 jan 2025	1 KWD = 367.7741 RSD	1 RSD = 0.0027 KWD
05 jan 2025	1 KWD = 367.7741 RSD	1 RSD = 0.0027 KWD
06 jan 2025	1 KWD = 364.4375 RSD	1 RSD = 0.0027 KWD
07 jan 2025	1 KWD = 365.572 RSD	1 RSD = 0.0027 KWD
08 jan 2025	1 KWD = 368.8664 RSD	1 RSD = 0.0027 KWD
09 jan 2025	1 KWD = 368.6972 RSD	1 RSD = 0.0027 KWD
10 jan 2025	1 KWD = 368.3639 RSD	1 RSD = 0.0027 KWD
11 jan 2025	1 KWD = 370.0332 RSD	1 RSD = 0.0027 KWD
12 jan 2025	1 KWD = 370.0332 RSD	1 RSD = 0.0027 KWD
13 jan 2025	1 KWD = 373.482 RSD	1 RSD = 0.0027 KWD
14 jan 2025	1 KWD = 370.1536 RSD	1 RSD = 0.0027 KWD
15 jan 2025	1 KWD = 368.3452 RSD	1 RSD = 0.0027 KWD
16 jan 2025	1 KWD = 369.0415 RSD	1 RSD = 0.0027 KWD
17 jan 2025	1 KWD = 368.6565 RSD	1 RSD = 0.0027 KWD
18 jan 2025	1 KWD = 369.5302 RSD	1 RSD = 0.0027 KWD
19 jan 2025	1 KWD = 368.2455 RSD	1 RSD = 0.0027 KWD
20 jan 2025	1 KWD = 368.2257 RSD	1 RSD = 0.0027 KWD
21 jan 2025	1 KWD = 366.7901 RSD	1 RSD = 0.0027 KWD
22 jan 2025	1 KWD = 364.0421 RSD	1 RSD = 0.0027 KWD
23 jan 2025	1 KWD = 365.0411 RSD	1 RSD = 0.0027 KWD
24 jan 2025	1 KWD = 362.8518 RSD	1 RSD = 0.0028 KWD
25 jan 2025	1 KWD = 361.8801 RSD	1 RSD = 0.0028 KWD
26 jan 2025	1 KWD = 361.8801 RSD	1 RSD = 0.0028 KWD
27 jan 2025	1 KWD = 361.666 RSD	1 RSD = 0.0028 KWD
28 jan 2025	1 KWD = 364.4936 RSD	1 RSD = 0.0027 KWD
29 jan 2025	1 KWD = 365.0732 RSD	1 RSD = 0.0027 KWD
30 jan 2025	1 KWD = 365.1781 RSD	1 RSD = 0.0027 KWD
31 jan 2025	1 KWD = 365.7442 RSD	1 RSD = 0.0027 KWD

Feb 2025

Data	KWD-RSD	RSD-KWD
01 fev 2025	1 KWD = 366.4125 RSD	1 RSD = 0.0027 KWD
02 fev 2025	1 KWD = 366.4175 RSD	1 RSD = 0.0027 KWD
03 fev 2025	1 KWD = 369.4627 RSD	1 RSD = 0.0027 KWD
04 fev 2025	1 KWD = 367.3416 RSD	1 RSD = 0.0027 KWD
05 fev 2025	1 KWD = 364.4507 RSD	1 RSD = 0.0027 KWD
06 fev 2025	1 KWD = 366.3753 RSD	1 RSD = 0.0027 KWD
07 fev 2025	1 KWD = 365.792 RSD	1 RSD = 0.0027 KWD
08 fev 2025	1 KWD = 367.0483 RSD	1 RSD = 0.0027 KWD
09 fev 2025	1 KWD = 367.0483 RSD	1 RSD = 0.0027 KWD
10 fev 2025	1 KWD = 367.4573 RSD	1 RSD = 0.0027 KWD
11 fev 2025	1 KWD = 367.0256 RSD	1 RSD = 0.0027 KWD
12 fev 2025	1 KWD = 365.5047 RSD	1 RSD = 0.0027 KWD
13 fev 2025	1 KWD = 364.9986 RSD	1 RSD = 0.0027 KWD
14 fev 2025	1 KWD = 362.5402 RSD	1 RSD = 0.0028 KWD
15 fev 2025	1 KWD = 361.8579 RSD	1 RSD = 0.0028 KWD
16 fev 2025	1 KWD = 361.8579 RSD	1 RSD = 0.0028 KWD
17 fev 2025	1 KWD = 362.4491 RSD	1 RSD = 0.0028 KWD
18 fev 2025	1 KWD = 362.9037 RSD	1 RSD = 0.0028 KWD
19 fev 2025	1 KWD = 363.7943 RSD	1 RSD = 0.0027 KWD
20 fev 2025	1 KWD = 364.592 RSD	1 RSD = 0.0027 KWD
21 fev 2025	1 KWD = 362.6734 RSD	1 RSD = 0.0028 KWD
22 fev 2025	1 KWD = 362.8278 RSD	1 RSD = 0.0028 KWD
23 fev 2025	1 KWD = 362.8278 RSD	1 RSD = 0.0028 KWD
24 fev 2025	1 KWD = 362.9868 RSD	1 RSD = 0.0028 KWD
25 fev 2025	1 KWD = 362.11 RSD	1 RSD = 0.0028 KWD
26 fev 2025	1 KWD = 362.1335 RSD	1 RSD = 0.0028 KWD
27 fev 2025	1 KWD = 362.4598 RSD	1 RSD = 0.0028 KWD
28 fev 2025	1 KWD = 364.5362 RSD	1 RSD = 0.0027 KWD

Mar 2025

Data	KWD-RSD	RSD-KWD
01 mar 2025	1 KWD = 365.6924 RSD	1 RSD = 0.0027 KWD
02 mar 2025	1 KWD = 364.6486 RSD	1 RSD = 0.0027 KWD
03 mar 2025	1 KWD = 365.135 RSD	1 RSD = 0.0027 KWD
04 mar 2025	1 KWD = 359.9376 RSD	1 RSD = 0.0028 KWD
05 mar 2025	1 KWD = 355.1696 RSD	1 RSD = 0.0028 KWD
06 mar 2025	1 KWD = 352.1061 RSD	1 RSD = 0.0028 KWD
07 mar 2025	1 KWD = 350.4391 RSD	1 RSD = 0.0029 KWD
08 mar 2025	1 KWD = 350.2381 RSD	1 RSD = 0.0029 KWD
09 mar 2025	1 KWD = 350.9835 RSD	1 RSD = 0.0028 KWD
10 mar 2025	1 KWD = 350.2726 RSD	1 RSD = 0.0029 KWD
11 mar 2025	1 KWD = 350.5961 RSD	1 RSD = 0.0029 KWD
12 mar 2025	1 KWD = 348.7645 RSD	1 RSD = 0.0029 KWD
13 mar 2025	1 KWD = 349.9948 RSD	1 RSD = 0.0029 KWD
14 mar 2025	1 KWD = 350.0234 RSD	1 RSD = 0.0029 KWD
15 mar 2025	1 KWD = 348.3309 RSD	1 RSD = 0.0029 KWD
16 mar 2025	1 KWD = 348.8483 RSD	1 RSD = 0.0029 KWD
17 mar 2025	1 KWD = 349.3182 RSD	1 RSD = 0.0029 KWD
18 mar 2025	1 KWD = 348.4821 RSD	1 RSD = 0.0029 KWD
19 mar 2025	1 KWD = 348.29 RSD	1 RSD = 0.0029 KWD
20 mar 2025	1 KWD = 349.6732 RSD	1 RSD = 0.0029 KWD
21 mar 2025	1 KWD = 350.6547 RSD	1 RSD = 0.0029 KWD
22 mar 2025	1 KWD = 349.7043 RSD	1 RSD = 0.0029 KWD
23 mar 2025	1 KWD = 351.632 RSD	1 RSD = 0.0028 KWD
24 mar 2025	1 KWD = 350.635 RSD	1 RSD = 0.0029 KWD
25 mar 2025	1 KWD = 351.918 RSD	1 RSD = 0.0028 KWD
26 mar 2025	1 KWD = 352.45 RSD	1 RSD = 0.0028 KWD
27 mar 2025	1 KWD = 352.2046 RSD	1 RSD = 0.0028 KWD
28 mar 2025	1 KWD = 353.0176 RSD	1 RSD = 0.0028 KWD
29 mar 2025	1 KWD = 351.4616 RSD	1 RSD = 0.0028 KWD
30 mar 2025	1 KWD = 349.7261 RSD	1 RSD = 0.0029 KWD
31 mar 2025	1 KWD = 351.3418 RSD	1 RSD = 0.0028 KWD

Apr 2025

Data	KWD-RSD	RSD-KWD
01 abr 2025	1 KWD = 351.3635 RSD	1 RSD = 0.0028 KWD
02 abr 2025	1 KWD = 351.8541 RSD	1 RSD = 0.0028 KWD
03 abr 2025	1 KWD = 349.6933 RSD	1 RSD = 0.0029 KWD
04 abr 2025	1 KWD = 344.2988 RSD	1 RSD = 0.0029 KWD
05 abr 2025	1 KWD = 347.1982 RSD	1 RSD = 0.0029 KWD
06 abr 2025	1 KWD = 347.1982 RSD	1 RSD = 0.0029 KWD
07 abr 2025	1 KWD = 347.1312 RSD	1 RSD = 0.0029 KWD
08 abr 2025	1 KWD = 348.5474 RSD	1 RSD = 0.0029 KWD
09 abr 2025	1 KWD = 344.885 RSD	1 RSD = 0.0029 KWD
10 abr 2025	1 KWD = 344.9963 RSD	1 RSD = 0.0029 KWD
11 abr 2025	1 KWD = 340.8042 RSD	1 RSD = 0.0029 KWD
12 abr 2025	1 KWD = 336.7122 RSD	1 RSD = 0.003 KWD
13 abr 2025	1 KWD = 336.2957 RSD	1 RSD = 0.003 KWD
14 abr 2025	1 KWD = 336.3312 RSD	1 RSD = 0.003 KWD
15 abr 2025	1 KWD = 337.1876 RSD	1 RSD = 0.003 KWD
16 abr 2025	1 KWD = 338.4284 RSD	1 RSD = 0.003 KWD
17 abr 2025	1 KWD = 336.3245 RSD	1 RSD = 0.003 KWD
18 abr 2025	1 KWD = 336.3582 RSD	1 RSD = 0.003 KWD
19 abr 2025	1 KWD = 336.3572 RSD	1 RSD = 0.003 KWD
20 abr 2025	1 KWD = 336.3572 RSD	1 RSD = 0.003 KWD
21 abr 2025	1 KWD = 336.3572 RSD	1 RSD = 0.003 KWD
22 abr 2025	1 KWD = 333.761 RSD	1 RSD = 0.003 KWD
23 abr 2025	1 KWD = 335.8125 RSD	1 RSD = 0.003 KWD
24 abr 2025	1 KWD = 335.8215 RSD	1 RSD = 0.003 KWD
25 abr 2025	1 KWD = 336.7135 RSD	1 RSD = 0.003 KWD
26 abr 2025	1 KWD = 337.2055 RSD	1 RSD = 0.003 KWD
27 abr 2025	1 KWD = 337.2058 RSD	1 RSD = 0.003 KWD
28 abr 2025	1 KWD = 336.7384 RSD	1 RSD = 0.003 KWD
29 abr 2025	1 KWD = 336.1472 RSD	1 RSD = 0.003 KWD
30 abr 2025	1 KWD = 336.5343 RSD	1 RSD = 0.003 KWD

May 2025

Data	KWD-RSD	RSD-KWD
01 mai 2025	1 KWD = 337.5109 RSD	1 RSD = 0.003 KWD
02 mai 2025	1 KWD = 337.3048 RSD	1 RSD = 0.003 KWD
03 mai 2025	1 KWD = 338.1012 RSD	1 RSD = 0.003 KWD
04 mai 2025	1 KWD = 338.1012 RSD	1 RSD = 0.003 KWD
05 mai 2025	1 KWD = 336.6382 RSD	1 RSD = 0.003 KWD
06 mai 2025	1 KWD = 337.6185 RSD	1 RSD = 0.003 KWD
07 mai 2025	1 KWD = 336.3915 RSD	1 RSD = 0.003 KWD
08 mai 2025	1 KWD = 338.3554 RSD	1 RSD = 0.003 KWD
09 mai 2025	1 KWD = 339.6693 RSD	1 RSD = 0.0029 KWD
10 mai 2025	1 KWD = 339.6868 RSD	1 RSD = 0.0029 KWD
11 mai 2025	1 KWD = 339.6868 RSD	1 RSD = 0.0029 KWD
12 mai 2025	1 KWD = 343.3894 RSD	1 RSD = 0.0029 KWD
13 mai 2025	1 KWD = 343.0708 RSD	1 RSD = 0.0029 KWD
14 mai 2025	1 KWD = 339.8945 RSD	1 RSD = 0.0029 KWD
15 mai 2025	1 KWD = 340.6657 RSD	1 RSD = 0.0029 KWD
16 mai 2025	1 KWD = 340.3984 RSD	1 RSD = 0.0029 KWD
17 mai 2025	1 KWD = 341.6234 RSD	1 RSD = 0.0029 KWD
18 mai 2025	1 KWD = 341.6234 RSD	1 RSD = 0.0029 KWD
19 mai 2025	1 KWD = 338.415 RSD	1 RSD = 0.003 KWD
20 mai 2025	1 KWD = 339.3433 RSD	1 RSD = 0.0029 KWD
21 mai 2025	1 KWD = 336.9971 RSD	1 RSD = 0.003 KWD
22 mai 2025	1 KWD = 337.8588 RSD	1 RSD = 0.003 KWD
23 mai 2025	1 KWD = 336.8018 RSD	1 RSD = 0.003 KWD
24 mai 2025	1 KWD = 336.3976 RSD	1 RSD = 0.003 KWD
25 mai 2025	1 KWD = 336.3976 RSD	1 RSD = 0.003 KWD
26 mai 2025	1 KWD = 336.083 RSD	1 RSD = 0.003 KWD
27 mai 2025	1 KWD = 336.9352 RSD	1 RSD = 0.003 KWD
28 mai 2025	1 KWD = 337.142 RSD	1 RSD = 0.003 KWD
29 mai 2025	1 KWD = 338.4281 RSD	1 RSD = 0.003 KWD
30 mai 2025	1 KWD = 336.9117 RSD	1 RSD = 0.003 KWD
31 mai 2025	1 KWD = 338.0742 RSD	1 RSD = 0.003 KWD

Jun 2025

Data	KWD-RSD	RSD-KWD
01 jun 2025	1 KWD = 338.0742 RSD	1 RSD = 0.003 KWD
02 jun 2025	1 KWD = 334.9166 RSD	1 RSD = 0.003 KWD
03 jun 2025	1 KWD = 335.6504 RSD	1 RSD = 0.003 KWD
04 jun 2025	1 KWD = 335.7468 RSD	1 RSD = 0.003 KWD
05 jun 2025	1 KWD = 334.8874 RSD	1 RSD = 0.003 KWD
06 jun 2025	1 KWD = 334.4446 RSD	1 RSD = 0.003 KWD
07 jun 2025	1 KWD = 335.7587 RSD	1 RSD = 0.003 KWD
08 jun 2025	1 KWD = 335.7587 RSD	1 RSD = 0.003 KWD
09 jun 2025	1 KWD = 335.1161 RSD	1 RSD = 0.003 KWD
10 jun 2025	1 KWD = 334.9719 RSD	1 RSD = 0.003 KWD
11 jun 2025	1 KWD = 334.8442 RSD	1 RSD = 0.003 KWD
12 jun 2025	1 KWD = 330.8127 RSD	1 RSD = 0.003 KWD
13 jun 2025	1 KWD = 332.9938 RSD	1 RSD = 0.003 KWD
14 jun 2025	1 KWD = 331.2107 RSD	1 RSD = 0.003 KWD
15 jun 2025	1 KWD = 331.2107 RSD	1 RSD = 0.003 KWD
16 jun 2025	1 KWD = 330.9561 RSD	1 RSD = 0.003 KWD
17 jun 2025	1 KWD = 331.3205 RSD	1 RSD = 0.003 KWD
18 jun 2025	1 KWD = 332.6912 RSD	1 RSD = 0.003 KWD
19 jun 2025	1 KWD = 333.2763 RSD	1 RSD = 0.003 KWD
20 jun 2025	1 KWD = 332.4931 RSD	1 RSD = 0.003 KWD
21 jun 2025	1 KWD = 331.9488 RSD	1 RSD = 0.003 KWD
22 jun 2025	1 KWD = 331.9488 RSD	1 RSD = 0.003 KWD
23 jun 2025	1 KWD = 333.7298 RSD	1 RSD = 0.003 KWD
24 jun 2025	1 KWD = 330.2704 RSD	1 RSD = 0.003 KWD
25 jun 2025	1 KWD = 330.3 RSD	1 RSD = 0.003 KWD
26 jun 2025	1 KWD = 327.615 RSD	1 RSD = 0.0031 KWD
27 jun 2025	1 KWD = 327.1725 RSD	1 RSD = 0.0031 KWD
28 jun 2025	1 KWD = 326.8962 RSD	1 RSD = 0.0031 KWD
29 jun 2025	1 KWD = 326.8962 RSD	1 RSD = 0.0031 KWD
30 jun 2025	1 KWD = 326.7793 RSD	1 RSD = 0.0031 KWD

Jul 2025

Data	KWD-RSD	RSD-KWD
01 jul 2025	1 KWD = 325.2374 RSD	1 RSD = 0.0031 KWD
02 jul 2025	1 KWD = 326.1864 RSD	1 RSD = 0.0031 KWD
03 jul 2025	1 KWD = 325.7975 RSD	1 RSD = 0.0031 KWD
04 jul 2025	1 KWD = 325.9273 RSD	1 RSD = 0.0031 KWD
05 jul 2025	1 KWD = 325.8747 RSD	1 RSD = 0.0031 KWD
06 jul 2025	1 KWD = 325.8747 RSD	1 RSD = 0.0031 KWD

Informação sobre as taxas de câmbio de KWD-RSD e RSD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias