> Taxas de câmbio KWD-RON e RON-KWD - 2025

Taxas de câmbio KWD-RON e RON-KWD - 2025

Taxas de câmbio de KWD-RON e RON-KWD

Verifique abaixo as taxas de câmbio para KWD-RON e RON-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 14,8781 RON

1 RON = 0,0672 KWD

1A 2A 3A

KWD para RONRON para KWD

Jan 2025

Data	KWD-RON	RON-KWD
01 jan 2025	1 KWD = 15.5206 RON	1 RON = 0.0644 KWD
02 jan 2025	1 KWD = 15.6201 RON	1 RON = 0.064 KWD
03 jan 2025	1 KWD = 15.658 RON	1 RON = 0.0639 KWD
04 jan 2025	1 KWD = 15.6401 RON	1 RON = 0.0639 KWD
05 jan 2025	1 KWD = 15.6401 RON	1 RON = 0.0639 KWD
06 jan 2025	1 KWD = 15.4866 RON	1 RON = 0.0646 KWD
07 jan 2025	1 KWD = 15.5341 RON	1 RON = 0.0644 KWD
08 jan 2025	1 KWD = 15.6741 RON	1 RON = 0.0638 KWD
09 jan 2025	1 KWD = 15.6619 RON	1 RON = 0.0638 KWD
10 jan 2025	1 KWD = 15.6464 RON	1 RON = 0.0639 KWD
11 jan 2025	1 KWD = 15.744 RON	1 RON = 0.0635 KWD
12 jan 2025	1 KWD = 15.744 RON	1 RON = 0.0635 KWD
13 jan 2025	1 KWD = 15.8572 RON	1 RON = 0.0631 KWD
14 jan 2025	1 KWD = 15.722 RON	1 RON = 0.0636 KWD
15 jan 2025	1 KWD = 15.6489 RON	1 RON = 0.0639 KWD
16 jan 2025	1 KWD = 15.6783 RON	1 RON = 0.0638 KWD
17 jan 2025	1 KWD = 15.6671 RON	1 RON = 0.0638 KWD
18 jan 2025	1 KWD = 15.7041 RON	1 RON = 0.0637 KWD
19 jan 2025	1 KWD = 15.7041 RON	1 RON = 0.0637 KWD
20 jan 2025	1 KWD = 15.6516 RON	1 RON = 0.0639 KWD
21 jan 2025	1 KWD = 15.5865 RON	1 RON = 0.0642 KWD
22 jan 2025	1 KWD = 15.4643 RON	1 RON = 0.0647 KWD
23 jan 2025	1 KWD = 15.5103 RON	1 RON = 0.0645 KWD
24 jan 2025	1 KWD = 15.4166 RON	1 RON = 0.0649 KWD
25 jan 2025	1 KWD = 15.3881 RON	1 RON = 0.065 KWD
26 jan 2025	1 KWD = 15.3881 RON	1 RON = 0.065 KWD
27 jan 2025	1 KWD = 15.3647 RON	1 RON = 0.0651 KWD
28 jan 2025	1 KWD = 15.4843 RON	1 RON = 0.0646 KWD
29 jan 2025	1 KWD = 15.508 RON	1 RON = 0.0645 KWD
30 jan 2025	1 KWD = 15.5128 RON	1 RON = 0.0645 KWD
31 jan 2025	1 KWD = 15.5388 RON	1 RON = 0.0644 KWD

Feb 2025

Data	KWD-RON	RON-KWD
01 fev 2025	1 KWD = 15.5647 RON	1 RON = 0.0642 KWD
02 fev 2025	1 KWD = 15.5647 RON	1 RON = 0.0642 KWD
03 fev 2025	1 KWD = 15.6975 RON	1 RON = 0.0637 KWD
04 fev 2025	1 KWD = 15.6114 RON	1 RON = 0.0641 KWD
05 fev 2025	1 KWD = 15.4895 RON	1 RON = 0.0646 KWD
06 fev 2025	1 KWD = 15.5692 RON	1 RON = 0.0642 KWD
07 fev 2025	1 KWD = 15.5485 RON	1 RON = 0.0643 KWD
08 fev 2025	1 KWD = 15.5952 RON	1 RON = 0.0641 KWD
09 fev 2025	1 KWD = 15.5952 RON	1 RON = 0.0641 KWD
10 fev 2025	1 KWD = 15.621 RON	1 RON = 0.064 KWD
11 fev 2025	1 KWD = 15.6018 RON	1 RON = 0.0641 KWD
12 fev 2025	1 KWD = 15.5334 RON	1 RON = 0.0644 KWD
13 fev 2025	1 KWD = 15.5136 RON	1 RON = 0.0645 KWD
14 fev 2025	1 KWD = 15.4087 RON	1 RON = 0.0649 KWD
15 fev 2025	1 KWD = 15.3846 RON	1 RON = 0.065 KWD
16 fev 2025	1 KWD = 15.3846 RON	1 RON = 0.065 KWD
17 fev 2025	1 KWD = 15.402 RON	1 RON = 0.0649 KWD
18 fev 2025	1 KWD = 15.42 RON	1 RON = 0.0649 KWD
19 fev 2025	1 KWD = 15.4547 RON	1 RON = 0.0647 KWD
20 fev 2025	1 KWD = 15.4872 RON	1 RON = 0.0646 KWD
21 fev 2025	1 KWD = 15.4067 RON	1 RON = 0.0649 KWD
22 fev 2025	1 KWD = 15.4158 RON	1 RON = 0.0649 KWD
23 fev 2025	1 KWD = 15.4158 RON	1 RON = 0.0649 KWD
24 fev 2025	1 KWD = 15.4216 RON	1 RON = 0.0648 KWD
25 fev 2025	1 KWD = 15.3804 RON	1 RON = 0.065 KWD
26 fev 2025	1 KWD = 15.3764 RON	1 RON = 0.065 KWD
27 fev 2025	1 KWD = 15.3894 RON	1 RON = 0.065 KWD
28 fev 2025	1 KWD = 15.4817 RON	1 RON = 0.0646 KWD

Mar 2025

Data	KWD-RON	RON-KWD
01 mar 2025	1 KWD = 15.5204 RON	1 RON = 0.0644 KWD
02 mar 2025	1 KWD = 15.4791 RON	1 RON = 0.0646 KWD
03 mar 2025	1 KWD = 15.5162 RON	1 RON = 0.0644 KWD
04 mar 2025	1 KWD = 15.292 RON	1 RON = 0.0654 KWD
05 mar 2025	1 KWD = 15.0883 RON	1 RON = 0.0663 KWD
06 mar 2025	1 KWD = 14.9565 RON	1 RON = 0.0669 KWD
07 mar 2025	1 KWD = 14.8862 RON	1 RON = 0.0672 KWD
08 mar 2025	1 KWD = 14.8811 RON	1 RON = 0.0672 KWD
09 mar 2025	1 KWD = 14.9067 RON	1 RON = 0.0671 KWD
10 mar 2025	1 KWD = 14.8726 RON	1 RON = 0.0672 KWD
11 mar 2025	1 KWD = 14.9001 RON	1 RON = 0.0671 KWD
12 mar 2025	1 KWD = 14.8265 RON	1 RON = 0.0674 KWD
13 mar 2025	1 KWD = 14.8804 RON	1 RON = 0.0672 KWD
14 mar 2025	1 KWD = 14.8747 RON	1 RON = 0.0672 KWD
15 mar 2025	1 KWD = 14.8482 RON	1 RON = 0.0673 KWD
16 mar 2025	1 KWD = 14.8125 RON	1 RON = 0.0675 KWD
17 mar 2025	1 KWD = 14.837 RON	1 RON = 0.0674 KWD
18 mar 2025	1 KWD = 14.8016 RON	1 RON = 0.0676 KWD
19 mar 2025	1 KWD = 14.7897 RON	1 RON = 0.0676 KWD
20 mar 2025	1 KWD = 14.849 RON	1 RON = 0.0673 KWD
21 mar 2025	1 KWD = 14.8918 RON	1 RON = 0.0672 KWD
22 mar 2025	1 KWD = 14.9213 RON	1 RON = 0.067 KWD
23 mar 2025	1 KWD = 14.8956 RON	1 RON = 0.0671 KWD
24 mar 2025	1 KWD = 14.8877 RON	1 RON = 0.0672 KWD
25 mar 2025	1 KWD = 14.9401 RON	1 RON = 0.0669 KWD
26 mar 2025	1 KWD = 14.9589 RON	1 RON = 0.0669 KWD
27 mar 2025	1 KWD = 14.9681 RON	1 RON = 0.0668 KWD
28 mar 2025	1 KWD = 14.9743 RON	1 RON = 0.0668 KWD
29 mar 2025	1 KWD = 14.9166 RON	1 RON = 0.067 KWD
30 mar 2025	1 KWD = 14.853 RON	1 RON = 0.0673 KWD
31 mar 2025	1 KWD = 14.9241 RON	1 RON = 0.067 KWD

Apr 2025

Data	KWD-RON	RON-KWD
01 abr 2025	1 KWD = 14.9216 RON	1 RON = 0.067 KWD
02 abr 2025	1 KWD = 14.9458 RON	1 RON = 0.0669 KWD
03 abr 2025	1 KWD = 14.8552 RON	1 RON = 0.0673 KWD
04 abr 2025	1 KWD = 14.6263 RON	1 RON = 0.0684 KWD
05 abr 2025	1 KWD = 14.7569 RON	1 RON = 0.0678 KWD
06 abr 2025	1 KWD = 14.7569 RON	1 RON = 0.0678 KWD
07 abr 2025	1 KWD = 14.7435 RON	1 RON = 0.0678 KWD
08 abr 2025	1 KWD = 14.8129 RON	1 RON = 0.0675 KWD
09 abr 2025	1 KWD = 14.651 RON	1 RON = 0.0683 KWD
10 abr 2025	1 KWD = 14.6596 RON	1 RON = 0.0682 KWD
11 abr 2025	1 KWD = 14.4847 RON	1 RON = 0.069 KWD
12 abr 2025	1 KWD = 14.3053 RON	1 RON = 0.0699 KWD
13 abr 2025	1 KWD = 14.2973 RON	1 RON = 0.0699 KWD
14 abr 2025	1 KWD = 14.2885 RON	1 RON = 0.07 KWD
15 abr 2025	1 KWD = 14.3365 RON	1 RON = 0.0698 KWD
16 abr 2025	1 KWD = 14.3749 RON	1 RON = 0.0696 KWD
17 abr 2025	1 KWD = 14.2858 RON	1 RON = 0.07 KWD
18 abr 2025	1 KWD = 14.2782 RON	1 RON = 0.07 KWD
19 abr 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
20 abr 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
21 abr 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
22 abr 2025	1 KWD = 14.1731 RON	1 RON = 0.0706 KWD
23 abr 2025	1 KWD = 14.2432 RON	1 RON = 0.0702 KWD
24 abr 2025	1 KWD = 14.2777 RON	1 RON = 0.07 KWD
25 abr 2025	1 KWD = 14.2876 RON	1 RON = 0.07 KWD
26 abr 2025	1 KWD = 14.2872 RON	1 RON = 0.07 KWD
27 abr 2025	1 KWD = 14.2872 RON	1 RON = 0.07 KWD
28 abr 2025	1 KWD = 14.2854 RON	1 RON = 0.07 KWD
29 abr 2025	1 KWD = 14.2869 RON	1 RON = 0.07 KWD
30 abr 2025	1 KWD = 14.2803 RON	1 RON = 0.07 KWD

May 2025

Data	KWD-RON	RON-KWD
01 mai 2025	1 KWD = 14.3341 RON	1 RON = 0.0698 KWD
02 mai 2025	1 KWD = 14.3142 RON	1 RON = 0.0699 KWD
03 mai 2025	1 KWD = 14.3673 RON	1 RON = 0.0696 KWD
04 mai 2025	1 KWD = 14.3673 RON	1 RON = 0.0696 KWD
05 mai 2025	1 KWD = 14.3168 RON	1 RON = 0.0698 KWD
06 mai 2025	1 KWD = 14.6007 RON	1 RON = 0.0685 KWD
07 mai 2025	1 KWD = 14.6427 RON	1 RON = 0.0683 KWD
08 mai 2025	1 KWD = 14.7666 RON	1 RON = 0.0677 KWD
09 mai 2025	1 KWD = 14.8295 RON	1 RON = 0.0674 KWD
10 mai 2025	1 KWD = 14.8345 RON	1 RON = 0.0674 KWD
11 mai 2025	1 KWD = 14.8345 RON	1 RON = 0.0674 KWD
12 mai 2025	1 KWD = 14.9611 RON	1 RON = 0.0668 KWD
13 mai 2025	1 KWD = 14.9383 RON	1 RON = 0.0669 KWD
14 mai 2025	1 KWD = 14.8 RON	1 RON = 0.0676 KWD
15 mai 2025	1 KWD = 14.8419 RON	1 RON = 0.0674 KWD
16 mai 2025	1 KWD = 14.8214 RON	1 RON = 0.0675 KWD
17 mai 2025	1 KWD = 14.8808 RON	1 RON = 0.0672 KWD
18 mai 2025	1 KWD = 14.8808 RON	1 RON = 0.0672 KWD
19 mai 2025	1 KWD = 14.5477 RON	1 RON = 0.0687 KWD
20 mai 2025	1 KWD = 14.7101 RON	1 RON = 0.068 KWD
21 mai 2025	1 KWD = 14.5882 RON	1 RON = 0.0685 KWD
22 mai 2025	1 KWD = 14.5768 RON	1 RON = 0.0686 KWD
23 mai 2025	1 KWD = 14.5035 RON	1 RON = 0.0689 KWD
24 mai 2025	1 KWD = 14.5059 RON	1 RON = 0.0689 KWD
25 mai 2025	1 KWD = 14.5059 RON	1 RON = 0.0689 KWD
26 mai 2025	1 KWD = 14.5158 RON	1 RON = 0.0689 KWD
27 mai 2025	1 KWD = 14.5446 RON	1 RON = 0.0688 KWD
28 mai 2025	1 KWD = 14.5383 RON	1 RON = 0.0688 KWD
29 mai 2025	1 KWD = 14.6042 RON	1 RON = 0.0685 KWD
30 mai 2025	1 KWD = 14.5503 RON	1 RON = 0.0687 KWD
31 mai 2025	1 KWD = 14.5156 RON	1 RON = 0.0689 KWD

Jun 2025

Data	KWD-RON	RON-KWD
01 jun 2025	1 KWD = 14.5156 RON	1 RON = 0.0689 KWD
02 jun 2025	1 KWD = 14.4384 RON	1 RON = 0.0693 KWD
03 jun 2025	1 KWD = 14.482 RON	1 RON = 0.0691 KWD
04 jun 2025	1 KWD = 14.4807 RON	1 RON = 0.0691 KWD
05 jun 2025	1 KWD = 14.4387 RON	1 RON = 0.0693 KWD
06 jun 2025	1 KWD = 14.4099 RON	1 RON = 0.0694 KWD
07 jun 2025	1 KWD = 14.4641 RON	1 RON = 0.0691 KWD
08 jun 2025	1 KWD = 14.4641 RON	1 RON = 0.0691 KWD
09 jun 2025	1 KWD = 14.4186 RON	1 RON = 0.0694 KWD
10 jun 2025	1 KWD = 14.3846 RON	1 RON = 0.0695 KWD
11 jun 2025	1 KWD = 14.3612 RON	1 RON = 0.0696 KWD
12 jun 2025	1 KWD = 14.1942 RON	1 RON = 0.0705 KWD
13 jun 2025	1 KWD = 14.2957 RON	1 RON = 0.07 KWD
14 jun 2025	1 KWD = 14.2071 RON	1 RON = 0.0704 KWD
15 jun 2025	1 KWD = 14.2071 RON	1 RON = 0.0704 KWD
16 jun 2025	1 KWD = 14.1901 RON	1 RON = 0.0705 KWD
17 jun 2025	1 KWD = 14.2076 RON	1 RON = 0.0704 KWD
18 jun 2025	1 KWD = 14.275 RON	1 RON = 0.0701 KWD
19 jun 2025	1 KWD = 14.3034 RON	1 RON = 0.0699 KWD
20 jun 2025	1 KWD = 14.2725 RON	1 RON = 0.0701 KWD
21 jun 2025	1 KWD = 14.247 RON	1 RON = 0.0702 KWD
22 jun 2025	1 KWD = 14.247 RON	1 RON = 0.0702 KWD
23 jun 2025	1 KWD = 14.3629 RON	1 RON = 0.0696 KWD
24 jun 2025	1 KWD = 14.2231 RON	1 RON = 0.0703 KWD
25 jun 2025	1 KWD = 14.2453 RON	1 RON = 0.0702 KWD
26 jun 2025	1 KWD = 14.1686 RON	1 RON = 0.0706 KWD
27 jun 2025	1 KWD = 14.1954 RON	1 RON = 0.0704 KWD
28 jun 2025	1 KWD = 14.1793 RON	1 RON = 0.0705 KWD
29 jun 2025	1 KWD = 14.1793 RON	1 RON = 0.0705 KWD
30 jun 2025	1 KWD = 14.1586 RON	1 RON = 0.0706 KWD

Jul 2025

Data	KWD-RON	RON-KWD
01 jul 2025	1 KWD = 14.0842 RON	1 RON = 0.071 KWD
02 jul 2025	1 KWD = 14.1006 RON	1 RON = 0.0709 KWD
03 jul 2025	1 KWD = 14.0696 RON	1 RON = 0.0711 KWD
04 jul 2025	1 KWD = 14.0747 RON	1 RON = 0.071 KWD
05 jul 2025	1 KWD = 14.0683 RON	1 RON = 0.0711 KWD
06 jul 2025	1 KWD = 14.0683 RON	1 RON = 0.0711 KWD

Informação sobre as taxas de câmbio de KWD-RON e RON-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias