> Taxas de câmbio KWD-QAR e QAR-KWD - 2026

Taxas de câmbio KWD-QAR e QAR-KWD - 2026

Taxas de câmbio de KWD-QAR e QAR-KWD

Verifique abaixo as taxas de câmbio para KWD-QAR e QAR-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KWD = 11,8498 QAR

1 QAR = 0,0844 KWD

1A 2A 3A

KWD para QARQAR para KWD

Jan 2026

Data	KWD-QAR	QAR-KWD
01 jan 2026	1 KWD = 11.8305 QAR	1 QAR = 0.0845 KWD
02 jan 2026	1 KWD = 11.8583 QAR	1 QAR = 0.0843 KWD
03 jan 2026	1 KWD = 11.8563 QAR	1 QAR = 0.0843 KWD
04 jan 2026	1 KWD = 11.8563 QAR	1 QAR = 0.0843 KWD
05 jan 2026	1 KWD = 11.8624 QAR	1 QAR = 0.0843 KWD
06 jan 2026	1 KWD = 11.8581 QAR	1 QAR = 0.0843 KWD
07 jan 2026	1 KWD = 11.8666 QAR	1 QAR = 0.0843 KWD
08 jan 2026	1 KWD = 11.8985 QAR	1 QAR = 0.084 KWD
09 jan 2026	1 KWD = 11.8544 QAR	1 QAR = 0.0844 KWD
10 jan 2026	1 KWD = 11.8418 QAR	1 QAR = 0.0844 KWD
11 jan 2026	1 KWD = 11.8418 QAR	1 QAR = 0.0844 KWD
12 jan 2026	1 KWD = 11.8452 QAR	1 QAR = 0.0844 KWD
13 jan 2026	1 KWD = 11.8777 QAR	1 QAR = 0.0842 KWD
14 jan 2026	1 KWD = 11.8393 QAR	1 QAR = 0.0845 KWD
15 jan 2026	1 KWD = 11.8645 QAR	1 QAR = 0.0843 KWD
16 jan 2026	1 KWD = 11.8019 QAR	1 QAR = 0.0847 KWD
17 jan 2026	1 KWD = 11.8203 QAR	1 QAR = 0.0846 KWD
18 jan 2026	1 KWD = 11.8203 QAR	1 QAR = 0.0846 KWD
19 jan 2026	1 KWD = 11.8631 QAR	1 QAR = 0.0843 KWD
20 jan 2026	1 KWD = 11.8499 QAR	1 QAR = 0.0844 KWD
21 jan 2026	1 KWD = 11.8593 QAR	1 QAR = 0.0843 KWD
22 jan 2026	1 KWD = 11.8881 QAR	1 QAR = 0.0841 KWD
23 jan 2026	1 KWD = 11.8687 QAR	1 QAR = 0.0843 KWD
24 jan 2026	1 KWD = 11.8073 QAR	1 QAR = 0.0847 KWD
25 jan 2026	1 KWD = 11.8073 QAR	1 QAR = 0.0847 KWD
26 jan 2026	1 KWD = 11.8823 QAR	1 QAR = 0.0842 KWD
27 jan 2026	1 KWD = 11.8444 QAR	1 QAR = 0.0844 KWD
28 jan 2026	1 KWD = 11.8593 QAR	1 QAR = 0.0843 KWD
29 jan 2026	1 KWD = 11.8639 QAR	1 QAR = 0.0843 KWD
30 jan 2026	1 KWD = 11.8884 QAR	1 QAR = 0.0841 KWD
31 jan 2026	1 KWD = 11.8631 QAR	1 QAR = 0.0843 KWD

Feb 2026

Data	KWD-QAR	QAR-KWD
01 fev 2026	1 KWD = 11.974 QAR	1 QAR = 0.0835 KWD
02 fev 2026	1 KWD = 11.9158 QAR	1 QAR = 0.0839 KWD
03 fev 2026	1 KWD = 11.824 QAR	1 QAR = 0.0846 KWD
04 fev 2026	1 KWD = 11.8606 QAR	1 QAR = 0.0843 KWD
05 fev 2026	1 KWD = 11.8605 QAR	1 QAR = 0.0843 KWD
06 fev 2026	1 KWD = 11.8598 QAR	1 QAR = 0.0843 KWD
07 fev 2026	1 KWD = 11.853 QAR	1 QAR = 0.0844 KWD
08 fev 2026	1 KWD = 11.8301 QAR	1 QAR = 0.0845 KWD
09 fev 2026	1 KWD = 11.8576 QAR	1 QAR = 0.0843 KWD
10 fev 2026	1 KWD = 11.8679 QAR	1 QAR = 0.0843 KWD
11 fev 2026	1 KWD = 11.8831 QAR	1 QAR = 0.0842 KWD
12 fev 2026	1 KWD = 11.8887 QAR	1 QAR = 0.0841 KWD
13 fev 2026	1 KWD = 11.8828 QAR	1 QAR = 0.0842 KWD
14 fev 2026	1 KWD = 11.8741 QAR	1 QAR = 0.0842 KWD
15 fev 2026	1 KWD = 11.8741 QAR	1 QAR = 0.0842 KWD
16 fev 2026	1 KWD = 11.8896 QAR	1 QAR = 0.0841 KWD
17 fev 2026	1 KWD = 11.8951 QAR	1 QAR = 0.0841 KWD
18 fev 2026	1 KWD = 11.8593 QAR	1 QAR = 0.0843 KWD
19 fev 2026	1 KWD = 11.888 QAR	1 QAR = 0.0841 KWD
20 fev 2026	1 KWD = 11.879 QAR	1 QAR = 0.0842 KWD
21 fev 2026	1 KWD = 11.8595 QAR	1 QAR = 0.0843 KWD
22 fev 2026	1 KWD = 11.8595 QAR	1 QAR = 0.0843 KWD
23 fev 2026	1 KWD = 11.8662 QAR	1 QAR = 0.0843 KWD
24 fev 2026	1 KWD = 11.8507 QAR	1 QAR = 0.0844 KWD
25 fev 2026	1 KWD = 11.8777 QAR	1 QAR = 0.0842 KWD
26 fev 2026	1 KWD = 11.887 QAR	1 QAR = 0.0841 KWD
27 fev 2026	1 KWD = 11.8509 QAR	1 QAR = 0.0844 KWD
28 fev 2026	1 KWD = 11.8388 QAR	1 QAR = 0.0845 KWD

Mar 2026

Data	KWD-QAR	QAR-KWD
01 mar 2026	1 KWD = 11.8388 QAR	1 QAR = 0.0845 KWD
02 mar 2026	1 KWD = 11.9194 QAR	1 QAR = 0.0839 KWD
03 mar 2026	1 KWD = 11.8899 QAR	1 QAR = 0.0841 KWD
04 mar 2026	1 KWD = 11.8137 QAR	1 QAR = 0.0846 KWD
05 mar 2026	1 KWD = 11.8577 QAR	1 QAR = 0.0843 KWD
06 mar 2026	1 KWD = 11.8519 QAR	1 QAR = 0.0844 KWD
07 mar 2026	1 KWD = 11.7961 QAR	1 QAR = 0.0848 KWD
08 mar 2026	1 KWD = 11.7961 QAR	1 QAR = 0.0848 KWD
09 mar 2026	1 KWD = 11.843 QAR	1 QAR = 0.0844 KWD
10 mar 2026	1 KWD = 11.9021 QAR	1 QAR = 0.084 KWD
11 mar 2026	1 KWD = 11.8855 QAR	1 QAR = 0.0841 KWD
12 mar 2026	1 KWD = 11.8968 QAR	1 QAR = 0.0841 KWD
13 mar 2026	1 KWD = 11.8411 QAR	1 QAR = 0.0845 KWD
14 mar 2026	1 KWD = 11.8233 QAR	1 QAR = 0.0846 KWD
15 mar 2026	1 KWD = 11.8233 QAR	1 QAR = 0.0846 KWD
16 mar 2026	1 KWD = 11.9153 QAR	1 QAR = 0.0839 KWD
17 mar 2026	1 KWD = 11.877 QAR	1 QAR = 0.0842 KWD
18 mar 2026	1 KWD = 11.876 QAR	1 QAR = 0.0842 KWD
19 mar 2026	1 KWD = 11.9001 QAR	1 QAR = 0.084 KWD
20 mar 2026	1 KWD = 11.9316 QAR	1 QAR = 0.0838 KWD
21 mar 2026	1 KWD = 11.9076 QAR	1 QAR = 0.084 KWD
22 mar 2026	1 KWD = 11.9076 QAR	1 QAR = 0.084 KWD
23 mar 2026	1 KWD = 11.911 QAR	1 QAR = 0.084 KWD
24 mar 2026	1 KWD = 11.9051 QAR	1 QAR = 0.084 KWD
25 mar 2026	1 KWD = 11.9092 QAR	1 QAR = 0.084 KWD
26 mar 2026	1 KWD = 11.8514 QAR	1 QAR = 0.0844 KWD
27 mar 2026	1 KWD = 11.8415 QAR	1 QAR = 0.0844 KWD
28 mar 2026	1 KWD = 11.8647 QAR	1 QAR = 0.0843 KWD
29 mar 2026	1 KWD = 11.8023 QAR	1 QAR = 0.0847 KWD
30 mar 2026	1 KWD = 11.8302 QAR	1 QAR = 0.0845 KWD
31 mar 2026	1 KWD = 11.7734 QAR	1 QAR = 0.0849 KWD

Apr 2026

Data	KWD-QAR	QAR-KWD
01 abr 2026	1 KWD = 11.7913 QAR	1 QAR = 0.0848 KWD
02 abr 2026	1 KWD = 11.7879 QAR	1 QAR = 0.0848 KWD
03 abr 2026	1 KWD = 11.7606 QAR	1 QAR = 0.085 KWD
04 abr 2026	1 KWD = 11.7606 QAR	1 QAR = 0.085 KWD
05 abr 2026	1 KWD = 11.7606 QAR	1 QAR = 0.085 KWD
06 abr 2026	1 KWD = 11.7606 QAR	1 QAR = 0.085 KWD
07 abr 2026	1 KWD = 11.8052 QAR	1 QAR = 0.0847 KWD
08 abr 2026	1 KWD = 11.7883 QAR	1 QAR = 0.0848 KWD
09 abr 2026	1 KWD = 11.8231 QAR	1 QAR = 0.0846 KWD
10 abr 2026	1 KWD = 11.8015 QAR	1 QAR = 0.0847 KWD
11 abr 2026	1 KWD = 11.7926 QAR	1 QAR = 0.0848 KWD
12 abr 2026	1 KWD = 11.7926 QAR	1 QAR = 0.0848 KWD
13 abr 2026	1 KWD = 11.7928 QAR	1 QAR = 0.0848 KWD
14 abr 2026	1 KWD = 11.7942 QAR	1 QAR = 0.0848 KWD
15 abr 2026	1 KWD = 11.8017 QAR	1 QAR = 0.0847 KWD
16 abr 2026	1 KWD = 11.8126 QAR	1 QAR = 0.0847 KWD
17 abr 2026	1 KWD = 11.8201 QAR	1 QAR = 0.0846 KWD
18 abr 2026	1 KWD = 11.8432 QAR	1 QAR = 0.0844 KWD
19 abr 2026	1 KWD = 11.8432 QAR	1 QAR = 0.0844 KWD
20 abr 2026	1 KWD = 11.8199 QAR	1 QAR = 0.0846 KWD
21 abr 2026	1 KWD = 11.8379 QAR	1 QAR = 0.0845 KWD
22 abr 2026	1 KWD = 11.8359 QAR	1 QAR = 0.0845 KWD
23 abr 2026	1 KWD = 11.8774 QAR	1 QAR = 0.0842 KWD
24 abr 2026	1 KWD = 11.8417 QAR	1 QAR = 0.0844 KWD
25 abr 2026	1 KWD = 11.8453 QAR	1 QAR = 0.0844 KWD
26 abr 2026	1 KWD = 11.8255 QAR	1 QAR = 0.0846 KWD
27 abr 2026	1 KWD = 11.8824 QAR	1 QAR = 0.0842 KWD
28 abr 2026	1 KWD = 11.8066 QAR	1 QAR = 0.0847 KWD
29 abr 2026	1 KWD = 11.8464 QAR	1 QAR = 0.0844 KWD
30 abr 2026	1 KWD = 11.8925 QAR	1 QAR = 0.0841 KWD

May 2026

Data	KWD-QAR	QAR-KWD
01 mai 2026	1 KWD = 11.8577 QAR	1 QAR = 0.0843 KWD
02 mai 2026	1 KWD = 11.8569 QAR	1 QAR = 0.0843 KWD
03 mai 2026	1 KWD = 11.8569 QAR	1 QAR = 0.0843 KWD
04 mai 2026	1 KWD = 11.8349 QAR	1 QAR = 0.0845 KWD
05 mai 2026	1 KWD = 11.8666 QAR	1 QAR = 0.0843 KWD
06 mai 2026	1 KWD = 11.845 QAR	1 QAR = 0.0844 KWD
07 mai 2026	1 KWD = 11.848 QAR	1 QAR = 0.0844 KWD
08 mai 2026	1 KWD = 11.8803 QAR	1 QAR = 0.0842 KWD
09 mai 2026	1 KWD = 11.849 QAR	1 QAR = 0.0844 KWD
10 mai 2026	1 KWD = 11.849 QAR	1 QAR = 0.0844 KWD
11 mai 2026	1 KWD = 11.8689 QAR	1 QAR = 0.0843 KWD
12 mai 2026	1 KWD = 11.8325 QAR	1 QAR = 0.0845 KWD
13 mai 2026	1 KWD = 11.8232 QAR	1 QAR = 0.0846 KWD
14 mai 2026	1 KWD = 11.8292 QAR	1 QAR = 0.0845 KWD
15 mai 2026	1 KWD = 11.8203 QAR	1 QAR = 0.0846 KWD
16 mai 2026	1 KWD = 11.8339 QAR	1 QAR = 0.0845 KWD
17 mai 2026	1 KWD = 11.8339 QAR	1 QAR = 0.0845 KWD
18 mai 2026	1 KWD = 11.8351 QAR	1 QAR = 0.0845 KWD
19 mai 2026	1 KWD = 11.8337 QAR	1 QAR = 0.0845 KWD

Informação sobre as taxas de câmbio de KWD-QAR e QAR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias