> Taxas de câmbio KWD-QAR e QAR-KWD - 2025

Taxas de câmbio KWD-QAR e QAR-KWD - 2025

Taxas de câmbio de KWD-QAR e QAR-KWD

Verifique abaixo as taxas de câmbio para KWD-QAR e QAR-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 11,8556 QAR

1 QAR = 0,0843 KWD

1A 2A 3A

KWD para QARQAR para KWD

Jan 2025

Data	KWD-QAR	QAR-KWD
01 jan 2025	1 KWD = 11.833 QAR	1 QAR = 0.0845 KWD
02 jan 2025	1 KWD = 11.8224 QAR	1 QAR = 0.0846 KWD
03 jan 2025	1 KWD = 11.8199 QAR	1 QAR = 0.0846 KWD
04 jan 2025	1 KWD = 11.7974 QAR	1 QAR = 0.0848 KWD
05 jan 2025	1 KWD = 11.7974 QAR	1 QAR = 0.0848 KWD
06 jan 2025	1 KWD = 11.8335 QAR	1 QAR = 0.0845 KWD
07 jan 2025	1 KWD = 11.8378 QAR	1 QAR = 0.0845 KWD
08 jan 2025	1 KWD = 11.8359 QAR	1 QAR = 0.0845 KWD
09 jan 2025	1 KWD = 11.8237 QAR	1 QAR = 0.0846 KWD
10 jan 2025	1 KWD = 11.821 QAR	1 QAR = 0.0846 KWD
11 jan 2025	1 KWD = 11.8694 QAR	1 QAR = 0.0842 KWD
12 jan 2025	1 KWD = 11.8694 QAR	1 QAR = 0.0842 KWD
13 jan 2025	1 KWD = 11.8604 QAR	1 QAR = 0.0843 KWD
14 jan 2025	1 KWD = 11.8229 QAR	1 QAR = 0.0846 KWD
15 jan 2025	1 KWD = 11.8137 QAR	1 QAR = 0.0846 KWD
16 jan 2025	1 KWD = 11.8083 QAR	1 QAR = 0.0847 KWD
17 jan 2025	1 KWD = 11.8234 QAR	1 QAR = 0.0846 KWD
18 jan 2025	1 KWD = 11.8168 QAR	1 QAR = 0.0846 KWD
19 jan 2025	1 KWD = 11.8168 QAR	1 QAR = 0.0846 KWD
20 jan 2025	1 KWD = 11.8361 QAR	1 QAR = 0.0845 KWD
21 jan 2025	1 KWD = 11.8216 QAR	1 QAR = 0.0846 KWD
22 jan 2025	1 KWD = 11.7649 QAR	1 QAR = 0.085 KWD
23 jan 2025	1 KWD = 11.8332 QAR	1 QAR = 0.0845 KWD
24 jan 2025	1 KWD = 11.8373 QAR	1 QAR = 0.0845 KWD
25 jan 2025	1 KWD = 11.8124 QAR	1 QAR = 0.0847 KWD
26 jan 2025	1 KWD = 11.8124 QAR	1 QAR = 0.0847 KWD
27 jan 2025	1 KWD = 11.8365 QAR	1 QAR = 0.0845 KWD
28 jan 2025	1 KWD = 11.8371 QAR	1 QAR = 0.0845 KWD
29 jan 2025	1 KWD = 11.8302 QAR	1 QAR = 0.0845 KWD
30 jan 2025	1 KWD = 11.8152 QAR	1 QAR = 0.0846 KWD
31 jan 2025	1 KWD = 11.8135 QAR	1 QAR = 0.0846 KWD

Feb 2025

Data	KWD-QAR	QAR-KWD
01 fev 2025	1 KWD = 11.8124 QAR	1 QAR = 0.0847 KWD
02 fev 2025	1 KWD = 11.8318 QAR	1 QAR = 0.0845 KWD
03 fev 2025	1 KWD = 11.8064 QAR	1 QAR = 0.0847 KWD
04 fev 2025	1 KWD = 11.8087 QAR	1 QAR = 0.0847 KWD
05 fev 2025	1 KWD = 11.8253 QAR	1 QAR = 0.0846 KWD
06 fev 2025	1 KWD = 11.8187 QAR	1 QAR = 0.0846 KWD
07 fev 2025	1 KWD = 11.8253 QAR	1 QAR = 0.0846 KWD
08 fev 2025	1 KWD = 11.8693 QAR	1 QAR = 0.0843 KWD
09 fev 2025	1 KWD = 11.8693 QAR	1 QAR = 0.0843 KWD
10 fev 2025	1 KWD = 11.8183 QAR	1 QAR = 0.0846 KWD
11 fev 2025	1 KWD = 11.8003 QAR	1 QAR = 0.0847 KWD
12 fev 2025	1 KWD = 11.8087 QAR	1 QAR = 0.0847 KWD
13 fev 2025	1 KWD = 11.7766 QAR	1 QAR = 0.0849 KWD
14 fev 2025	1 KWD = 11.826 QAR	1 QAR = 0.0846 KWD
15 fev 2025	1 KWD = 11.7897 QAR	1 QAR = 0.0848 KWD
16 fev 2025	1 KWD = 11.7897 QAR	1 QAR = 0.0848 KWD
17 fev 2025	1 KWD = 11.8171 QAR	1 QAR = 0.0846 KWD
18 fev 2025	1 KWD = 11.8137 QAR	1 QAR = 0.0846 KWD
19 fev 2025	1 KWD = 11.7974 QAR	1 QAR = 0.0848 KWD
20 fev 2025	1 KWD = 11.7846 QAR	1 QAR = 0.0849 KWD
21 fev 2025	1 KWD = 11.8168 QAR	1 QAR = 0.0846 KWD
22 fev 2025	1 KWD = 11.8145 QAR	1 QAR = 0.0846 KWD
23 fev 2025	1 KWD = 11.8145 QAR	1 QAR = 0.0846 KWD
24 fev 2025	1 KWD = 11.8232 QAR	1 QAR = 0.0846 KWD
25 fev 2025	1 KWD = 11.8087 QAR	1 QAR = 0.0847 KWD
26 fev 2025	1 KWD = 11.8036 QAR	1 QAR = 0.0847 KWD
27 fev 2025	1 KWD = 11.81 QAR	1 QAR = 0.0847 KWD
28 fev 2025	1 KWD = 11.793 QAR	1 QAR = 0.0848 KWD

Mar 2025

Data	KWD-QAR	QAR-KWD
01 mar 2025	1 KWD = 11.7946 QAR	1 QAR = 0.0848 KWD
02 mar 2025	1 KWD = 11.7621 QAR	1 QAR = 0.085 KWD
03 mar 2025	1 KWD = 11.7742 QAR	1 QAR = 0.0849 KWD
04 mar 2025	1 KWD = 11.8136 QAR	1 QAR = 0.0846 KWD
05 mar 2025	1 KWD = 11.8016 QAR	1 QAR = 0.0847 KWD
06 mar 2025	1 KWD = 11.8289 QAR	1 QAR = 0.0845 KWD
07 mar 2025	1 KWD = 11.8376 QAR	1 QAR = 0.0845 KWD
08 mar 2025	1 KWD = 11.82 QAR	1 QAR = 0.0846 KWD
09 mar 2025	1 KWD = 11.8474 QAR	1 QAR = 0.0844 KWD
10 mar 2025	1 KWD = 11.796 QAR	1 QAR = 0.0848 KWD
11 mar 2025	1 KWD = 11.811 QAR	1 QAR = 0.0847 KWD
12 mar 2025	1 KWD = 11.8326 QAR	1 QAR = 0.0845 KWD
13 mar 2025	1 KWD = 11.8296 QAR	1 QAR = 0.0845 KWD
14 mar 2025	1 KWD = 11.8125 QAR	1 QAR = 0.0847 KWD
15 mar 2025	1 KWD = 11.803 QAR	1 QAR = 0.0847 KWD
16 mar 2025	1 KWD = 11.7888 QAR	1 QAR = 0.0848 KWD
17 mar 2025	1 KWD = 11.8383 QAR	1 QAR = 0.0845 KWD
18 mar 2025	1 KWD = 11.8214 QAR	1 QAR = 0.0846 KWD
19 mar 2025	1 KWD = 11.8194 QAR	1 QAR = 0.0846 KWD
20 mar 2025	1 KWD = 11.8115 QAR	1 QAR = 0.0847 KWD
21 mar 2025	1 KWD = 11.814 QAR	1 QAR = 0.0846 KWD
22 mar 2025	1 KWD = 11.8012 QAR	1 QAR = 0.0847 KWD
23 mar 2025	1 KWD = 11.8137 QAR	1 QAR = 0.0846 KWD
24 mar 2025	1 KWD = 11.7795 QAR	1 QAR = 0.0849 KWD
25 mar 2025	1 KWD = 11.7972 QAR	1 QAR = 0.0848 KWD
26 mar 2025	1 KWD = 11.8362 QAR	1 QAR = 0.0845 KWD
27 mar 2025	1 KWD = 11.8212 QAR	1 QAR = 0.0846 KWD
28 mar 2025	1 KWD = 11.8255 QAR	1 QAR = 0.0846 KWD
29 mar 2025	1 KWD = 11.8082 QAR	1 QAR = 0.0847 KWD
30 mar 2025	1 KWD = 11.7679 QAR	1 QAR = 0.085 KWD
31 mar 2025	1 KWD = 11.8318 QAR	1 QAR = 0.0845 KWD

Apr 2025

Data	KWD-QAR	QAR-KWD
01 abr 2025	1 KWD = 11.8088 QAR	1 QAR = 0.0847 KWD
02 abr 2025	1 KWD = 11.8226 QAR	1 QAR = 0.0846 KWD
03 abr 2025	1 KWD = 11.8057 QAR	1 QAR = 0.0847 KWD
04 abr 2025	1 KWD = 11.8266 QAR	1 QAR = 0.0846 KWD
05 abr 2025	1 KWD = 11.9168 QAR	1 QAR = 0.0839 KWD
06 abr 2025	1 KWD = 11.9168 QAR	1 QAR = 0.0839 KWD
07 abr 2025	1 KWD = 11.8487 QAR	1 QAR = 0.0844 KWD
08 abr 2025	1 KWD = 11.8246 QAR	1 QAR = 0.0846 KWD
09 abr 2025	1 KWD = 11.843 QAR	1 QAR = 0.0844 KWD
10 abr 2025	1 KWD = 11.8339 QAR	1 QAR = 0.0845 KWD
11 abr 2025	1 KWD = 11.8538 QAR	1 QAR = 0.0844 KWD
12 abr 2025	1 KWD = 11.874 QAR	1 QAR = 0.0842 KWD
13 abr 2025	1 KWD = 11.8582 QAR	1 QAR = 0.0843 KWD
14 abr 2025	1 KWD = 11.8596 QAR	1 QAR = 0.0843 KWD
15 abr 2025	1 KWD = 11.9094 QAR	1 QAR = 0.084 KWD
16 abr 2025	1 KWD = 11.8636 QAR	1 QAR = 0.0843 KWD
17 abr 2025	1 KWD = 11.8785 QAR	1 QAR = 0.0842 KWD
18 abr 2025	1 KWD = 11.873 QAR	1 QAR = 0.0842 KWD
19 abr 2025	1 KWD = 11.8729 QAR	1 QAR = 0.0842 KWD
20 abr 2025	1 KWD = 11.8729 QAR	1 QAR = 0.0842 KWD
21 abr 2025	1 KWD = 11.8729 QAR	1 QAR = 0.0842 KWD
22 abr 2025	1 KWD = 11.9225 QAR	1 QAR = 0.0839 KWD
23 abr 2025	1 KWD = 11.9551 QAR	1 QAR = 0.0836 KWD
24 abr 2025	1 KWD = 11.8838 QAR	1 QAR = 0.0841 KWD
25 abr 2025	1 KWD = 11.8863 QAR	1 QAR = 0.0841 KWD
26 abr 2025	1 KWD = 11.8697 QAR	1 QAR = 0.0842 KWD
27 abr 2025	1 KWD = 11.8697 QAR	1 QAR = 0.0842 KWD
28 abr 2025	1 KWD = 11.8861 QAR	1 QAR = 0.0841 KWD
29 abr 2025	1 KWD = 11.8972 QAR	1 QAR = 0.0841 KWD
30 abr 2025	1 KWD = 11.8915 QAR	1 QAR = 0.0841 KWD

May 2025

Data	KWD-QAR	QAR-KWD
01 mai 2025	1 KWD = 11.9277 QAR	1 QAR = 0.0838 KWD
02 mai 2025	1 KWD = 11.9006 QAR	1 QAR = 0.084 KWD
03 mai 2025	1 KWD = 11.9287 QAR	1 QAR = 0.0838 KWD
04 mai 2025	1 KWD = 11.9287 QAR	1 QAR = 0.0838 KWD
05 mai 2025	1 KWD = 11.878 QAR	1 QAR = 0.0842 KWD
06 mai 2025	1 KWD = 11.9034 QAR	1 QAR = 0.084 KWD
07 mai 2025	1 KWD = 11.8903 QAR	1 QAR = 0.0841 KWD
08 mai 2025	1 KWD = 11.8768 QAR	1 QAR = 0.0842 KWD
09 mai 2025	1 KWD = 11.892 QAR	1 QAR = 0.0841 KWD
10 mai 2025	1 KWD = 11.8706 QAR	1 QAR = 0.0842 KWD
11 mai 2025	1 KWD = 11.8706 QAR	1 QAR = 0.0842 KWD
12 mai 2025	1 KWD = 11.8441 QAR	1 QAR = 0.0844 KWD
13 mai 2025	1 KWD = 11.8462 QAR	1 QAR = 0.0844 KWD
14 mai 2025	1 KWD = 11.8748 QAR	1 QAR = 0.0842 KWD
15 mai 2025	1 KWD = 11.8615 QAR	1 QAR = 0.0843 KWD
16 mai 2025	1 KWD = 11.8531 QAR	1 QAR = 0.0844 KWD
17 mai 2025	1 KWD = 11.8958 QAR	1 QAR = 0.0841 KWD
18 mai 2025	1 KWD = 11.8958 QAR	1 QAR = 0.0841 KWD
19 mai 2025	1 KWD = 11.8662 QAR	1 QAR = 0.0843 KWD
20 mai 2025	1 KWD = 11.8968 QAR	1 QAR = 0.0841 KWD
21 mai 2025	1 KWD = 11.8803 QAR	1 QAR = 0.0842 KWD
22 mai 2025	1 KWD = 11.896 QAR	1 QAR = 0.0841 KWD
23 mai 2025	1 KWD = 11.8855 QAR	1 QAR = 0.0841 KWD
24 mai 2025	1 KWD = 11.8715 QAR	1 QAR = 0.0842 KWD
25 mai 2025	1 KWD = 11.8715 QAR	1 QAR = 0.0842 KWD
26 mai 2025	1 KWD = 11.8943 QAR	1 QAR = 0.0841 KWD
27 mai 2025	1 KWD = 11.9181 QAR	1 QAR = 0.0839 KWD
28 mai 2025	1 KWD = 11.8791 QAR	1 QAR = 0.0842 KWD
29 mai 2025	1 KWD = 11.8743 QAR	1 QAR = 0.0842 KWD
30 mai 2025	1 KWD = 11.8728 QAR	1 QAR = 0.0842 KWD
31 mai 2025	1 KWD = 11.8717 QAR	1 QAR = 0.0842 KWD

Jun 2025

Data	KWD-QAR	QAR-KWD
01 jun 2025	1 KWD = 11.8717 QAR	1 QAR = 0.0842 KWD
02 jun 2025	1 KWD = 11.916 QAR	1 QAR = 0.0839 KWD
03 jun 2025	1 KWD = 11.8983 QAR	1 QAR = 0.084 KWD
04 jun 2025	1 KWD = 11.8901 QAR	1 QAR = 0.0841 KWD
05 jun 2025	1 KWD = 11.9053 QAR	1 QAR = 0.084 KWD
06 jun 2025	1 KWD = 11.894 QAR	1 QAR = 0.0841 KWD
07 jun 2025	1 KWD = 11.9374 QAR	1 QAR = 0.0838 KWD
08 jun 2025	1 KWD = 11.9374 QAR	1 QAR = 0.0838 KWD
09 jun 2025	1 KWD = 11.8967 QAR	1 QAR = 0.0841 KWD
10 jun 2025	1 KWD = 11.9029 QAR	1 QAR = 0.084 KWD
11 jun 2025	1 KWD = 11.912 QAR	1 QAR = 0.0839 KWD
12 jun 2025	1 KWD = 11.9211 QAR	1 QAR = 0.0839 KWD
13 jun 2025	1 KWD = 11.9262 QAR	1 QAR = 0.0838 KWD
14 jun 2025	1 KWD = 11.8603 QAR	1 QAR = 0.0843 KWD
15 jun 2025	1 KWD = 11.8603 QAR	1 QAR = 0.0843 KWD
16 jun 2025	1 KWD = 11.949 QAR	1 QAR = 0.0837 KWD
17 jun 2025	1 KWD = 11.9119 QAR	1 QAR = 0.0839 KWD
18 jun 2025	1 KWD = 11.9007 QAR	1 QAR = 0.084 KWD
19 jun 2025	1 KWD = 11.8952 QAR	1 QAR = 0.0841 KWD
20 jun 2025	1 KWD = 11.9183 QAR	1 QAR = 0.0839 KWD
21 jun 2025	1 KWD = 11.9015 QAR	1 QAR = 0.084 KWD
22 jun 2025	1 KWD = 11.9015 QAR	1 QAR = 0.084 KWD
23 jun 2025	1 KWD = 11.926 QAR	1 QAR = 0.0839 KWD
24 jun 2025	1 KWD = 11.9162 QAR	1 QAR = 0.0839 KWD
25 jun 2025	1 KWD = 11.9203 QAR	1 QAR = 0.0839 KWD
26 jun 2025	1 KWD = 11.9694 QAR	1 QAR = 0.0835 KWD
27 jun 2025	1 KWD = 11.9138 QAR	1 QAR = 0.0839 KWD
28 jun 2025	1 KWD = 11.9114 QAR	1 QAR = 0.084 KWD
29 jun 2025	1 KWD = 11.9114 QAR	1 QAR = 0.084 KWD
30 jun 2025	1 KWD = 11.9231 QAR	1 QAR = 0.0839 KWD

Jul 2025

Data	KWD-QAR	QAR-KWD
01 jul 2025	1 KWD = 11.919 QAR	1 QAR = 0.0839 KWD
02 jul 2025	1 KWD = 11.9448 QAR	1 QAR = 0.0837 KWD
03 jul 2025	1 KWD = 11.9448 QAR	1 QAR = 0.0837 KWD
04 jul 2025	1 KWD = 11.9709 QAR	1 QAR = 0.0835 KWD
05 jul 2025	1 KWD = 11.9713 QAR	1 QAR = 0.0835 KWD
06 jul 2025	1 KWD = 11.9713 QAR	1 QAR = 0.0835 KWD

Informação sobre as taxas de câmbio de KWD-QAR e QAR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias