> Taxas de câmbio KWD-QAR e QAR-KWD - 2025

Taxas de câmbio KWD-QAR e QAR-KWD - 2025

Taxas de câmbio de KWD-QAR e QAR-KWD

Verifique abaixo as taxas de câmbio para KWD-QAR e QAR-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 11,8165 QAR

1 QAR = 0,0846 KWD

1A 2A 3A

KWD para QARQAR para KWD

Jan 2025

Data	KWD-QAR	QAR-KWD
01 jan 2025	1 KWD = 11.833 QAR	1 QAR = 0.0845 KWD
02 jan 2025	1 KWD = 11.8224 QAR	1 QAR = 0.0846 KWD
03 jan 2025	1 KWD = 11.8199 QAR	1 QAR = 0.0846 KWD
04 jan 2025	1 KWD = 11.7974 QAR	1 QAR = 0.0848 KWD
05 jan 2025	1 KWD = 11.7974 QAR	1 QAR = 0.0848 KWD
06 jan 2025	1 KWD = 11.8335 QAR	1 QAR = 0.0845 KWD
07 jan 2025	1 KWD = 11.8378 QAR	1 QAR = 0.0845 KWD
08 jan 2025	1 KWD = 11.8359 QAR	1 QAR = 0.0845 KWD
09 jan 2025	1 KWD = 11.8237 QAR	1 QAR = 0.0846 KWD
10 jan 2025	1 KWD = 11.821 QAR	1 QAR = 0.0846 KWD
11 jan 2025	1 KWD = 11.8694 QAR	1 QAR = 0.0842 KWD
12 jan 2025	1 KWD = 11.8694 QAR	1 QAR = 0.0842 KWD
13 jan 2025	1 KWD = 11.8604 QAR	1 QAR = 0.0843 KWD
14 jan 2025	1 KWD = 11.8229 QAR	1 QAR = 0.0846 KWD
15 jan 2025	1 KWD = 11.8137 QAR	1 QAR = 0.0846 KWD
16 jan 2025	1 KWD = 11.8083 QAR	1 QAR = 0.0847 KWD
17 jan 2025	1 KWD = 11.8234 QAR	1 QAR = 0.0846 KWD
18 jan 2025	1 KWD = 11.8168 QAR	1 QAR = 0.0846 KWD
19 jan 2025	1 KWD = 11.8168 QAR	1 QAR = 0.0846 KWD
20 jan 2025	1 KWD = 11.8361 QAR	1 QAR = 0.0845 KWD
21 jan 2025	1 KWD = 11.8216 QAR	1 QAR = 0.0846 KWD
22 jan 2025	1 KWD = 11.7649 QAR	1 QAR = 0.085 KWD
23 jan 2025	1 KWD = 11.8332 QAR	1 QAR = 0.0845 KWD
24 jan 2025	1 KWD = 11.8373 QAR	1 QAR = 0.0845 KWD
25 jan 2025	1 KWD = 11.8124 QAR	1 QAR = 0.0847 KWD
26 jan 2025	1 KWD = 11.8124 QAR	1 QAR = 0.0847 KWD
27 jan 2025	1 KWD = 11.8365 QAR	1 QAR = 0.0845 KWD
28 jan 2025	1 KWD = 11.8371 QAR	1 QAR = 0.0845 KWD
29 jan 2025	1 KWD = 11.8302 QAR	1 QAR = 0.0845 KWD
30 jan 2025	1 KWD = 11.8152 QAR	1 QAR = 0.0846 KWD
31 jan 2025	1 KWD = 11.8135 QAR	1 QAR = 0.0846 KWD

Feb 2025

Data	KWD-QAR	QAR-KWD
01 fev 2025	1 KWD = 11.8124 QAR	1 QAR = 0.0847 KWD
02 fev 2025	1 KWD = 11.8318 QAR	1 QAR = 0.0845 KWD
03 fev 2025	1 KWD = 11.8064 QAR	1 QAR = 0.0847 KWD
04 fev 2025	1 KWD = 11.8087 QAR	1 QAR = 0.0847 KWD
05 fev 2025	1 KWD = 11.8253 QAR	1 QAR = 0.0846 KWD
06 fev 2025	1 KWD = 11.8187 QAR	1 QAR = 0.0846 KWD
07 fev 2025	1 KWD = 11.8253 QAR	1 QAR = 0.0846 KWD
08 fev 2025	1 KWD = 11.8693 QAR	1 QAR = 0.0843 KWD
09 fev 2025	1 KWD = 11.8693 QAR	1 QAR = 0.0843 KWD
10 fev 2025	1 KWD = 11.8183 QAR	1 QAR = 0.0846 KWD
11 fev 2025	1 KWD = 11.8003 QAR	1 QAR = 0.0847 KWD
12 fev 2025	1 KWD = 11.8087 QAR	1 QAR = 0.0847 KWD
13 fev 2025	1 KWD = 11.7766 QAR	1 QAR = 0.0849 KWD
14 fev 2025	1 KWD = 11.826 QAR	1 QAR = 0.0846 KWD
15 fev 2025	1 KWD = 11.7897 QAR	1 QAR = 0.0848 KWD
16 fev 2025	1 KWD = 11.7897 QAR	1 QAR = 0.0848 KWD
17 fev 2025	1 KWD = 11.8171 QAR	1 QAR = 0.0846 KWD
18 fev 2025	1 KWD = 11.8137 QAR	1 QAR = 0.0846 KWD
19 fev 2025	1 KWD = 11.7974 QAR	1 QAR = 0.0848 KWD
20 fev 2025	1 KWD = 11.7846 QAR	1 QAR = 0.0849 KWD
21 fev 2025	1 KWD = 11.8168 QAR	1 QAR = 0.0846 KWD
22 fev 2025	1 KWD = 11.8145 QAR	1 QAR = 0.0846 KWD
23 fev 2025	1 KWD = 11.8145 QAR	1 QAR = 0.0846 KWD
24 fev 2025	1 KWD = 11.8232 QAR	1 QAR = 0.0846 KWD
25 fev 2025	1 KWD = 11.8087 QAR	1 QAR = 0.0847 KWD
26 fev 2025	1 KWD = 11.8036 QAR	1 QAR = 0.0847 KWD
27 fev 2025	1 KWD = 11.81 QAR	1 QAR = 0.0847 KWD
28 fev 2025	1 KWD = 11.793 QAR	1 QAR = 0.0848 KWD

Mar 2025

Data	KWD-QAR	QAR-KWD
01 mar 2025	1 KWD = 11.7946 QAR	1 QAR = 0.0848 KWD
02 mar 2025	1 KWD = 11.7621 QAR	1 QAR = 0.085 KWD
03 mar 2025	1 KWD = 11.7742 QAR	1 QAR = 0.0849 KWD
04 mar 2025	1 KWD = 11.8136 QAR	1 QAR = 0.0846 KWD
05 mar 2025	1 KWD = 11.8016 QAR	1 QAR = 0.0847 KWD
06 mar 2025	1 KWD = 11.8289 QAR	1 QAR = 0.0845 KWD
07 mar 2025	1 KWD = 11.8376 QAR	1 QAR = 0.0845 KWD
08 mar 2025	1 KWD = 11.82 QAR	1 QAR = 0.0846 KWD
09 mar 2025	1 KWD = 11.8474 QAR	1 QAR = 0.0844 KWD
10 mar 2025	1 KWD = 11.796 QAR	1 QAR = 0.0848 KWD
11 mar 2025	1 KWD = 11.811 QAR	1 QAR = 0.0847 KWD
12 mar 2025	1 KWD = 11.8326 QAR	1 QAR = 0.0845 KWD
13 mar 2025	1 KWD = 11.8296 QAR	1 QAR = 0.0845 KWD
14 mar 2025	1 KWD = 11.8125 QAR	1 QAR = 0.0847 KWD
15 mar 2025	1 KWD = 11.803 QAR	1 QAR = 0.0847 KWD
16 mar 2025	1 KWD = 11.7888 QAR	1 QAR = 0.0848 KWD
17 mar 2025	1 KWD = 11.8383 QAR	1 QAR = 0.0845 KWD
18 mar 2025	1 KWD = 11.8214 QAR	1 QAR = 0.0846 KWD
19 mar 2025	1 KWD = 11.8194 QAR	1 QAR = 0.0846 KWD
20 mar 2025	1 KWD = 11.8115 QAR	1 QAR = 0.0847 KWD
21 mar 2025	1 KWD = 11.814 QAR	1 QAR = 0.0846 KWD
22 mar 2025	1 KWD = 11.8012 QAR	1 QAR = 0.0847 KWD
23 mar 2025	1 KWD = 11.8137 QAR	1 QAR = 0.0846 KWD
24 mar 2025	1 KWD = 11.7795 QAR	1 QAR = 0.0849 KWD
25 mar 2025	1 KWD = 11.7972 QAR	1 QAR = 0.0848 KWD
26 mar 2025	1 KWD = 11.8362 QAR	1 QAR = 0.0845 KWD
27 mar 2025	1 KWD = 11.8212 QAR	1 QAR = 0.0846 KWD
28 mar 2025	1 KWD = 11.8255 QAR	1 QAR = 0.0846 KWD
29 mar 2025	1 KWD = 11.8082 QAR	1 QAR = 0.0847 KWD
30 mar 2025	1 KWD = 11.7679 QAR	1 QAR = 0.085 KWD
31 mar 2025	1 KWD = 11.8318 QAR	1 QAR = 0.0845 KWD

Apr 2025

Data	KWD-QAR	QAR-KWD
01 abr 2025	1 KWD = 11.8088 QAR	1 QAR = 0.0847 KWD
02 abr 2025	1 KWD = 11.8226 QAR	1 QAR = 0.0846 KWD
03 abr 2025	1 KWD = 11.8057 QAR	1 QAR = 0.0847 KWD
04 abr 2025	1 KWD = 11.8266 QAR	1 QAR = 0.0846 KWD

Informação sobre as taxas de câmbio de KWD-QAR e QAR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias