currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-PYG e PYG-KWD - 2025

Taxas de câmbio KWD-PYG e PYG-KWD - 2025

Taxas de câmbio de KWD-PYG e PYG-KWD

Verifique abaixo as taxas de câmbio para KWD-PYG e PYG-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 25658,5583 PYG
1 PYG = 0 KWD
1A 2A 3A
KWD para PYGPYG para KWD
26.208,0549 Data: 4/5 26.009,7785 Data: 4/4 25.855,0799 Data: 4/3 25.960,6208 Data: 4/2 25.781,5249 Data: 4/1 25.894,8142 Data: 3/31 25.838,4116 Data: 3/30 25.952,4762 Data: 3/29 25.979,5662 Data: 3/28 25.970,9133 Data: 3/27 25.972,1705 Data: 3/26 25.841,5590 Data: 3/25 25.890,6307 Data: 3/24 25.963,8972 Data: 3/23 25.885,4605 Data: 3/22 25.799,1848 Data: 3/21 25.830,4228 Data: 3/20 25.806,2392 Data: 3/19 25.808,8981 Data: 3/18 25.812,0977 Data: 3/17 25.865,0046 Data: 3/16 25.712,4762 Data: 3/15 25.736,0500 Data: 3/14 25.719,6063 Data: 3/13 25.760,7020 Data: 3/12 25.700,4103 Data: 3/11 25.731,0272 Data: 3/10 25.732,1975 Data: 3/9 25.670,6935 Data: 3/8 25.710,9056 Data: 3/7 25.658,9252 Data: 3/6 25.635,2386 Data: 3/5 25.680,7528 Data: 3/4 25.647,0393 Data: 3/3 25.656,5622 Data: 3/2 25.660,8436 Data: 3/1 25.578,2122 Data: 2/28 25.694,9199 Data: 2/27 25.640,0842 Data: 2/26 25.627,3767 Data: 2/25 25.594,3740 Data: 2/24 25.574,4062 Data: 2/23 25.574,4062 Data: 2/22 25.579,3898 Data: 2/21 25.523,1140 Data: 2/20 25.587,7522 Data: 2/19 25.615,8593 Data: 2/18 25.622,4183 Data: 2/17 25.481,1240 Data: 2/16 25.481,1240 Data: 2/15 25.559,7123 Data: 2/14 25.414,8754 Data: 2/13 25.483,4014 Data: 2/12 25.515,5536 Data: 2/11 25.545,2680 Data: 2/10 25.677,0768 Data: 2/9 25.677,0768 Data: 2/8 25.581,7244 Data: 2/7 25.521,7846 Data: 2/6 25.553,1923 Data: 2/5 25.504,4976 Data: 2/4 25.530,3453 Data: 2/3 25.601,9855 Data: 2/2 25.559,8072 Data: 2/1 25.562,2782 Data: 1/31 25.584,3766 Data: 1/30 25.640,4730 Data: 1/29 25.666,2929 Data: 1/28 25.699,4842 Data: 1/27 25.636,2614 Data: 1/26 25.636,2614 Data: 1/25 25.689,6386 Data: 1/24 25.666,4110 Data: 1/23 25.581,8188 Data: 1/22 25.706,0751 Data: 1/21 25.570,2249 Data: 1/20 25.528,5369 Data: 1/19 25.528,5369 Data: 1/18 25.542,9288 Data: 1/17 25.562,6708 Data: 1/16 25.569,3539 Data: 1/15 25.558,9407 Data: 1/14 25.611,5808 Data: 1/13 25.564,3195 Data: 1/12 25.564,3195 Data: 1/11 25.461,9466 Data: 1/10 25.583,7190 Data: 1/9 25.695,6026 Data: 1/8 25.674,7818 Data: 1/7 25.541,4470 Data: 1/6 25.332,6279 Data: 1/5 25.332,6279 Data: 1/4 25.381,0214 Data: 1/3 25.294,3390 Data: 1/2 25.358,4449 Data: 1/1 26.208,0549 Data: 4/5 26.009,7785 Data: 4/4 25.855,0799 Data: 4/3 25.960,6208 Data: 4/2 25.781,5249 Data: 4/1 25.894,8142 Data: 3/31 25.838,4116 Data: 3/30 25.952,4762 Data: 3/29 25.979,5662 Data: 3/28 25.970,9133 Data: 3/27 25.972,1705 Data: 3/26 25.841,5590 Data: 3/25 25.890,6307 Data: 3/24 25.963,8972 Data: 3/23 25.885,4605 Data: 3/22 25.799,1848 Data: 3/21 25.830,4228 Data: 3/20 25.806,2392 Data: 3/19 25.808,8981 Data: 3/18 25.812,0977 Data: 3/17 25.865,0046 Data: 3/16 25.712,4762 Data: 3/15 25.736,0500 Data: 3/14 25.719,6063 Data: 3/13 25.760,7020 Data: 3/12 25.700,4103 Data: 3/11 25.731,0272 Data: 3/10 25.732,1975 Data: 3/9 25.670,6935 Data: 3/8 25.710,9056 Data: 3/7 25.658,9252 Data: 3/6 25.635,2386 Data: 3/5 25.680,7528 Data: 3/4 25.647,0393 Data: 3/3 25.656,5622 Data: 3/2 25.660,8436 Data: 3/1 25.578,2122 Data: 2/28 25.694,9199 Data: 2/27 25.640,0842 Data: 2/26 25.627,3767 Data: 2/25 25.594,3740 Data: 2/24 25.574,4062 Data: 2/23 25.574,4062 Data: 2/22 25.579,3898 Data: 2/21 25.523,1140 Data: 2/20 25.587,7522 Data: 2/19 25.615,8593 Data: 2/18 25.622,4183 Data: 2/17 25.481,1240 Data: 2/16 25.481,1240 Data: 2/15 25.559,7123 Data: 2/14 25.414,8754 Data: 2/13 25.483,4014 Data: 2/12 25.515,5536 Data: 2/11 25.545,2680 Data: 2/10 25.677,0768 Data: 2/9 25.677,0768 Data: 2/8 25.581,7244 Data: 2/7 25.521,7846 Data: 2/6 25.553,1923 Data: 2/5 25.504,4976 Data: 2/4 25.530,3453 Data: 2/3 25.601,9855 Data: 2/2 25.559,8072 Data: 2/1 25.562,2782 Data: 1/31 25.584,3766 Data: 1/30 25.640,4730 Data: 1/29 25.666,2929 Data: 1/28 25.699,4842 Data: 1/27 25.636,2614 Data: 1/26 25.636,2614 Data: 1/25 25.689,6386 Data: 1/24 25.666,4110 Data: 1/23 25.581,8188 Data: 1/22 25.706,0751 Data: 1/21 25.570,2249 Data: 1/20 25.528,5369 Data: 1/19 25.528,5369 Data: 1/18 25.542,9288 Data: 1/17 25.562,6708 Data: 1/16 25.569,3539 Data: 1/15 25.558,9407 Data: 1/14 25.611,5808 Data: 1/13 25.564,3195 Data: 1/12 25.564,3195 Data: 1/11 25.461,9466 Data: 1/10 25.583,7190 Data: 1/9 25.695,6026 Data: 1/8 25.674,7818 Data: 1/7 25.541,4470 Data: 1/6 25.332,6279 Data: 1/5 25.332,6279 Data: 1/4 25.381,0214 Data: 1/3 25.294,3390 Data: 1/2 25.358,4449 Data: 1/1

Jan 2025

DataKWD-PYGPYG-KWD
01 jan 2025 1 KWD = 25358.4449 PYG 1 PYG = 0 KWD
02 jan 2025 1 KWD = 25294.339 PYG 1 PYG = 0 KWD
03 jan 2025 1 KWD = 25381.0214 PYG 1 PYG = 0 KWD
04 jan 2025 1 KWD = 25332.6279 PYG 1 PYG = 0 KWD
05 jan 2025 1 KWD = 25332.6279 PYG 1 PYG = 0 KWD
06 jan 2025 1 KWD = 25541.447 PYG 1 PYG = 0 KWD
07 jan 2025 1 KWD = 25674.7818 PYG 1 PYG = 0 KWD
08 jan 2025 1 KWD = 25695.6026 PYG 1 PYG = 0 KWD
09 jan 2025 1 KWD = 25583.719 PYG 1 PYG = 0 KWD
10 jan 2025 1 KWD = 25461.9466 PYG 1 PYG = 0 KWD
11 jan 2025 1 KWD = 25564.3195 PYG 1 PYG = 0 KWD
12 jan 2025 1 KWD = 25564.3195 PYG 1 PYG = 0 KWD
13 jan 2025 1 KWD = 25611.5808 PYG 1 PYG = 0 KWD
14 jan 2025 1 KWD = 25558.9407 PYG 1 PYG = 0 KWD
15 jan 2025 1 KWD = 25569.3539 PYG 1 PYG = 0 KWD
16 jan 2025 1 KWD = 25562.6708 PYG 1 PYG = 0 KWD
17 jan 2025 1 KWD = 25542.9288 PYG 1 PYG = 0 KWD
18 jan 2025 1 KWD = 25528.5369 PYG 1 PYG = 0 KWD
19 jan 2025 1 KWD = 25528.5369 PYG 1 PYG = 0 KWD
20 jan 2025 1 KWD = 25570.2249 PYG 1 PYG = 0 KWD
21 jan 2025 1 KWD = 25706.0751 PYG 1 PYG = 0 KWD
22 jan 2025 1 KWD = 25581.8188 PYG 1 PYG = 0 KWD
23 jan 2025 1 KWD = 25666.411 PYG 1 PYG = 0 KWD
24 jan 2025 1 KWD = 25689.6386 PYG 1 PYG = 0 KWD
25 jan 2025 1 KWD = 25636.2614 PYG 1 PYG = 0 KWD
26 jan 2025 1 KWD = 25636.2614 PYG 1 PYG = 0 KWD
27 jan 2025 1 KWD = 25699.4842 PYG 1 PYG = 0 KWD
28 jan 2025 1 KWD = 25666.2929 PYG 1 PYG = 0 KWD
29 jan 2025 1 KWD = 25640.473 PYG 1 PYG = 0 KWD
30 jan 2025 1 KWD = 25584.3766 PYG 1 PYG = 0 KWD
31 jan 2025 1 KWD = 25562.2782 PYG 1 PYG = 0 KWD

Feb 2025

DataKWD-PYGPYG-KWD
01 fev 2025 1 KWD = 25559.8072 PYG 1 PYG = 0 KWD
02 fev 2025 1 KWD = 25601.9855 PYG 1 PYG = 0 KWD
03 fev 2025 1 KWD = 25530.3453 PYG 1 PYG = 0 KWD
04 fev 2025 1 KWD = 25504.4976 PYG 1 PYG = 0 KWD
05 fev 2025 1 KWD = 25553.1923 PYG 1 PYG = 0 KWD
06 fev 2025 1 KWD = 25521.7846 PYG 1 PYG = 0 KWD
07 fev 2025 1 KWD = 25581.7244 PYG 1 PYG = 0 KWD
08 fev 2025 1 KWD = 25677.0768 PYG 1 PYG = 0 KWD
09 fev 2025 1 KWD = 25677.0768 PYG 1 PYG = 0 KWD
10 fev 2025 1 KWD = 25545.268 PYG 1 PYG = 0 KWD
11 fev 2025 1 KWD = 25515.5536 PYG 1 PYG = 0 KWD
12 fev 2025 1 KWD = 25483.4014 PYG 1 PYG = 0 KWD
13 fev 2025 1 KWD = 25414.8754 PYG 1 PYG = 0 KWD
14 fev 2025 1 KWD = 25559.7123 PYG 1 PYG = 0 KWD
15 fev 2025 1 KWD = 25481.124 PYG 1 PYG = 0 KWD
16 fev 2025 1 KWD = 25481.124 PYG 1 PYG = 0 KWD
17 fev 2025 1 KWD = 25622.4183 PYG 1 PYG = 0 KWD
18 fev 2025 1 KWD = 25615.8593 PYG 1 PYG = 0 KWD
19 fev 2025 1 KWD = 25587.7522 PYG 1 PYG = 0 KWD
20 fev 2025 1 KWD = 25523.114 PYG 1 PYG = 0 KWD
21 fev 2025 1 KWD = 25579.3898 PYG 1 PYG = 0 KWD
22 fev 2025 1 KWD = 25574.4062 PYG 1 PYG = 0 KWD
23 fev 2025 1 KWD = 25574.4062 PYG 1 PYG = 0 KWD
24 fev 2025 1 KWD = 25594.374 PYG 1 PYG = 0 KWD
25 fev 2025 1 KWD = 25627.3767 PYG 1 PYG = 0 KWD
26 fev 2025 1 KWD = 25640.0842 PYG 1 PYG = 0 KWD
27 fev 2025 1 KWD = 25694.9199 PYG 1 PYG = 0 KWD
28 fev 2025 1 KWD = 25578.2122 PYG 1 PYG = 0 KWD

Mar 2025

DataKWD-PYGPYG-KWD
01 mar 2025 1 KWD = 25660.8436 PYG 1 PYG = 0 KWD
02 mar 2025 1 KWD = 25656.5622 PYG 1 PYG = 0 KWD
03 mar 2025 1 KWD = 25647.0393 PYG 1 PYG = 0 KWD
04 mar 2025 1 KWD = 25680.7528 PYG 1 PYG = 0 KWD
05 mar 2025 1 KWD = 25635.2386 PYG 1 PYG = 0 KWD
06 mar 2025 1 KWD = 25658.9252 PYG 1 PYG = 0 KWD
07 mar 2025 1 KWD = 25710.9056 PYG 1 PYG = 0 KWD
08 mar 2025 1 KWD = 25670.6935 PYG 1 PYG = 0 KWD
09 mar 2025 1 KWD = 25732.1975 PYG 1 PYG = 0 KWD
10 mar 2025 1 KWD = 25731.0272 PYG 1 PYG = 0 KWD
11 mar 2025 1 KWD = 25700.4103 PYG 1 PYG = 0 KWD
12 mar 2025 1 KWD = 25760.702 PYG 1 PYG = 0 KWD
13 mar 2025 1 KWD = 25719.6063 PYG 1 PYG = 0 KWD
14 mar 2025 1 KWD = 25736.05 PYG 1 PYG = 0 KWD
15 mar 2025 1 KWD = 25712.4762 PYG 1 PYG = 0 KWD
16 mar 2025 1 KWD = 25865.0046 PYG 1 PYG = 0 KWD
17 mar 2025 1 KWD = 25812.0977 PYG 1 PYG = 0 KWD
18 mar 2025 1 KWD = 25808.8981 PYG 1 PYG = 0 KWD
19 mar 2025 1 KWD = 25806.2392 PYG 1 PYG = 0 KWD
20 mar 2025 1 KWD = 25830.4228 PYG 1 PYG = 0 KWD
21 mar 2025 1 KWD = 25799.1848 PYG 1 PYG = 0 KWD
22 mar 2025 1 KWD = 25885.4605 PYG 1 PYG = 0 KWD
23 mar 2025 1 KWD = 25963.8972 PYG 1 PYG = 0 KWD
24 mar 2025 1 KWD = 25890.6307 PYG 1 PYG = 0 KWD
25 mar 2025 1 KWD = 25841.559 PYG 1 PYG = 0 KWD
26 mar 2025 1 KWD = 25972.1705 PYG 1 PYG = 0 KWD
27 mar 2025 1 KWD = 25970.9133 PYG 1 PYG = 0 KWD
28 mar 2025 1 KWD = 25979.5662 PYG 1 PYG = 0 KWD
29 mar 2025 1 KWD = 25952.4762 PYG 1 PYG = 0 KWD
30 mar 2025 1 KWD = 25838.4116 PYG 1 PYG = 0 KWD
31 mar 2025 1 KWD = 25894.8142 PYG 1 PYG = 0 KWD

Apr 2025

DataKWD-PYGPYG-KWD
01 abr 2025 1 KWD = 25781.5249 PYG 1 PYG = 0 KWD
02 abr 2025 1 KWD = 25960.6208 PYG 1 PYG = 0 KWD
03 abr 2025 1 KWD = 25855.0799 PYG 1 PYG = 0 KWD
04 abr 2025 1 KWD = 26009.7785 PYG 1 PYG = 0 KWD
05 abr 2025 1 KWD = 26208.0549 PYG 1 PYG = 0 KWD

Informação sobre as taxas de câmbio de KWD-PYG e PYG-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats