currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-PYG e PYG-KWD - 2024

Taxas de câmbio KWD-PYG e PYG-KWD - 2024

Taxas de câmbio de KWD-PYG e PYG-KWD

Verifique abaixo as taxas de câmbio para KWD-PYG e PYG-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KWD = 24538,2131 PYG
1 PYG = 0 KWD
1A 2A 3A

Jan 2024

DataKWD-PYGPYG-KWD
01 jan 2024 1 KWD = 23773.8902 PYG 1 PYG = 0 KWD
02 jan 2024 1 KWD = 23702.8853 PYG 1 PYG = 0 KWD
03 jan 2024 1 KWD = 23627.0778 PYG 1 PYG = 0 KWD
04 jan 2024 1 KWD = 23638.3545 PYG 1 PYG = 0 KWD
05 jan 2024 1 KWD = 23593.9685 PYG 1 PYG = 0 KWD
06 jan 2024 1 KWD = 23503.9667 PYG 1 PYG = 0 KWD
07 jan 2024 1 KWD = 23503.9667 PYG 1 PYG = 0 KWD
08 jan 2024 1 KWD = 23582.7307 PYG 1 PYG = 0 KWD
09 jan 2024 1 KWD = 23636.9634 PYG 1 PYG = 0 KWD
10 jan 2024 1 KWD = 23688.8428 PYG 1 PYG = 0 KWD
11 jan 2024 1 KWD = 23749.7257 PYG 1 PYG = 0 KWD
12 jan 2024 1 KWD = 23737.0506 PYG 1 PYG = 0 KWD
13 jan 2024 1 KWD = 23694.1186 PYG 1 PYG = 0 KWD
14 jan 2024 1 KWD = 23694.1186 PYG 1 PYG = 0 KWD
15 jan 2024 1 KWD = 23620.584 PYG 1 PYG = 0 KWD
16 jan 2024 1 KWD = 23617.6303 PYG 1 PYG = 0 KWD
17 jan 2024 1 KWD = 23646.7721 PYG 1 PYG = 0 KWD
18 jan 2024 1 KWD = 23686.8412 PYG 1 PYG = 0 KWD
19 jan 2024 1 KWD = 23667.4264 PYG 1 PYG = 0 KWD
20 jan 2024 1 KWD = 23594.3428 PYG 1 PYG = 0 KWD
21 jan 2024 1 KWD = 23594.3428 PYG 1 PYG = 0 KWD
22 jan 2024 1 KWD = 23723.835 PYG 1 PYG = 0 KWD
23 jan 2024 1 KWD = 23750.1963 PYG 1 PYG = 0 KWD
24 jan 2024 1 KWD = 23753.1535 PYG 1 PYG = 0 KWD
25 jan 2024 1 KWD = 23733.5955 PYG 1 PYG = 0 KWD
26 jan 2024 1 KWD = 23746.824 PYG 1 PYG = 0 KWD
27 jan 2024 1 KWD = 23766.1885 PYG 1 PYG = 0 KWD
28 jan 2024 1 KWD = 23766.1885 PYG 1 PYG = 0 KWD
29 jan 2024 1 KWD = 23690.2905 PYG 1 PYG = 0 KWD
30 jan 2024 1 KWD = 23629.5072 PYG 1 PYG = 0 KWD
31 jan 2024 1 KWD = 23672.3844 PYG 1 PYG = 0 KWD

Feb 2024

DataKWD-PYGPYG-KWD
01 fev 2024 1 KWD = 23660.5375 PYG 1 PYG = 0 KWD
02 fev 2024 1 KWD = 23683.7721 PYG 1 PYG = 0 KWD
03 fev 2024 1 KWD = 23667.6971 PYG 1 PYG = 0 KWD
04 fev 2024 1 KWD = 23667.6971 PYG 1 PYG = 0 KWD
05 fev 2024 1 KWD = 23611.3944 PYG 1 PYG = 0 KWD
06 fev 2024 1 KWD = 23594.6296 PYG 1 PYG = 0 KWD
07 fev 2024 1 KWD = 23638.8381 PYG 1 PYG = 0 KWD
08 fev 2024 1 KWD = 23678.3513 PYG 1 PYG = 0 KWD
09 fev 2024 1 KWD = 23659.8533 PYG 1 PYG = 0 KWD
10 fev 2024 1 KWD = 23642.6793 PYG 1 PYG = 0 KWD
11 fev 2024 1 KWD = 23642.6793 PYG 1 PYG = 0 KWD
12 fev 2024 1 KWD = 23656.8924 PYG 1 PYG = 0 KWD
13 fev 2024 1 KWD = 23659.886 PYG 1 PYG = 0 KWD
14 fev 2024 1 KWD = 23588.3351 PYG 1 PYG = 0 KWD
15 fev 2024 1 KWD = 23638.1984 PYG 1 PYG = 0 KWD
16 fev 2024 1 KWD = 23688.8031 PYG 1 PYG = 0 KWD
17 fev 2024 1 KWD = 23689.558 PYG 1 PYG = 0 KWD
18 fev 2024 1 KWD = 23680.7657 PYG 1 PYG = 0 KWD
19 fev 2024 1 KWD = 23686.2809 PYG 1 PYG = 0 KWD
20 fev 2024 1 KWD = 23727.9729 PYG 1 PYG = 0 KWD
21 fev 2024 1 KWD = 23712.8098 PYG 1 PYG = 0 KWD
22 fev 2024 1 KWD = 23660.6929 PYG 1 PYG = 0 KWD
23 fev 2024 1 KWD = 23661.4264 PYG 1 PYG = 0 KWD
24 fev 2024 1 KWD = 23635.3963 PYG 1 PYG = 0 KWD
25 fev 2024 1 KWD = 23635.3963 PYG 1 PYG = 0 KWD
26 fev 2024 1 KWD = 23645.3973 PYG 1 PYG = 0 KWD
27 fev 2024 1 KWD = 23657.0991 PYG 1 PYG = 0 KWD
28 fev 2024 1 KWD = 23710.4158 PYG 1 PYG = 0 KWD
29 fev 2024 1 KWD = 23731.335 PYG 1 PYG = 0 KWD

Mar 2024

DataKWD-PYGPYG-KWD
01 mar 2024 1 KWD = 23740.4221 PYG 1 PYG = 0 KWD
02 mar 2024 1 KWD = 23672.1546 PYG 1 PYG = 0 KWD
03 mar 2024 1 KWD = 23672.1546 PYG 1 PYG = 0 KWD
04 mar 2024 1 KWD = 23689.3767 PYG 1 PYG = 0 KWD
05 mar 2024 1 KWD = 23765.6113 PYG 1 PYG = 0 KWD
06 mar 2024 1 KWD = 23708.934 PYG 1 PYG = 0 KWD
07 mar 2024 1 KWD = 23689.6256 PYG 1 PYG = 0 KWD
08 mar 2024 1 KWD = 23710.3977 PYG 1 PYG = 0 KWD
09 mar 2024 1 KWD = 23686.1302 PYG 1 PYG = 0 KWD
10 mar 2024 1 KWD = 23686.1302 PYG 1 PYG = 0 KWD
11 mar 2024 1 KWD = 23735.2495 PYG 1 PYG = 0 KWD
12 mar 2024 1 KWD = 23723.2815 PYG 1 PYG = 0 KWD
13 mar 2024 1 KWD = 23730.2513 PYG 1 PYG = 0 KWD
14 mar 2024 1 KWD = 23786.6278 PYG 1 PYG = 0 KWD
15 mar 2024 1 KWD = 23749.1192 PYG 1 PYG = 0 KWD
16 mar 2024 1 KWD = 23753.0185 PYG 1 PYG = 0 KWD
17 mar 2024 1 KWD = 23753.0185 PYG 1 PYG = 0 KWD
18 mar 2024 1 KWD = 23728.2008 PYG 1 PYG = 0 KWD
19 mar 2024 1 KWD = 23752.6948 PYG 1 PYG = 0 KWD
20 mar 2024 1 KWD = 23747.7157 PYG 1 PYG = 0 KWD
21 mar 2024 1 KWD = 23793.08 PYG 1 PYG = 0 KWD
22 mar 2024 1 KWD = 23829.993 PYG 1 PYG = 0 KWD
23 mar 2024 1 KWD = 23737.0489 PYG 1 PYG = 0 KWD
24 mar 2024 1 KWD = 23737.0489 PYG 1 PYG = 0 KWD
25 mar 2024 1 KWD = 23886.7411 PYG 1 PYG = 0 KWD
26 mar 2024 1 KWD = 23896.4949 PYG 1 PYG = 0 KWD
27 mar 2024 1 KWD = 23986.724 PYG 1 PYG = 0 KWD
28 mar 2024 1 KWD = 24026.274 PYG 1 PYG = 0 KWD
29 mar 2024 1 KWD = 24032.9622 PYG 1 PYG = 0 KWD
30 mar 2024 1 KWD = 24001.762 PYG 1 PYG = 0 KWD
31 mar 2024 1 KWD = 24001.762 PYG 1 PYG = 0 KWD

Apr 2024

DataKWD-PYGPYG-KWD
01 abr 2024 1 KWD = 24023.482 PYG 1 PYG = 0 KWD
02 abr 2024 1 KWD = 23985.8579 PYG 1 PYG = 0 KWD
03 abr 2024 1 KWD = 23887.6549 PYG 1 PYG = 0 KWD
04 abr 2024 1 KWD = 23950.8378 PYG 1 PYG = 0 KWD
05 abr 2024 1 KWD = 23962.72 PYG 1 PYG = 0 KWD
06 abr 2024 1 KWD = 23931.9119 PYG 1 PYG = 0 KWD
07 abr 2024 1 KWD = 23931.9119 PYG 1 PYG = 0 KWD
08 abr 2024 1 KWD = 23960.175 PYG 1 PYG = 0 KWD
09 abr 2024 1 KWD = 23967.7034 PYG 1 PYG = 0 KWD
10 abr 2024 1 KWD = 23996.277 PYG 1 PYG = 0 KWD
11 abr 2024 1 KWD = 23987.8745 PYG 1 PYG = 0 KWD
12 abr 2024 1 KWD = 24010.858 PYG 1 PYG = 0 KWD
13 abr 2024 1 KWD = 24009.8417 PYG 1 PYG = 0 KWD
14 abr 2024 1 KWD = 23964.0604 PYG 1 PYG = 0 KWD
15 abr 2024 1 KWD = 24043.9998 PYG 1 PYG = 0 KWD
16 abr 2024 1 KWD = 24016.4504 PYG 1 PYG = 0 KWD
17 abr 2024 1 KWD = 23993.8835 PYG 1 PYG = 0 KWD
18 abr 2024 1 KWD = 24001.2505 PYG 1 PYG = 0 KWD
19 abr 2024 1 KWD = 23996.7787 PYG 1 PYG = 0 KWD
20 abr 2024 1 KWD = 23938.855 PYG 1 PYG = 0 KWD
21 abr 2024 1 KWD = 23938.855 PYG 1 PYG = 0 KWD
22 abr 2024 1 KWD = 24062.3957 PYG 1 PYG = 0 KWD
23 abr 2024 1 KWD = 24054.209 PYG 1 PYG = 0 KWD
24 abr 2024 1 KWD = 24124.9586 PYG 1 PYG = 0 KWD
25 abr 2024 1 KWD = 24138.7361 PYG 1 PYG = 0 KWD
26 abr 2024 1 KWD = 24169.7499 PYG 1 PYG = 0 KWD
27 abr 2024 1 KWD = 24226.8069 PYG 1 PYG = 0 KWD
28 abr 2024 1 KWD = 24226.8069 PYG 1 PYG = 0 KWD
29 abr 2024 1 KWD = 24179.8727 PYG 1 PYG = 0 KWD
30 abr 2024 1 KWD = 24274.4489 PYG 1 PYG = 0 KWD

May 2024

DataKWD-PYGPYG-KWD
01 mai 2024 1 KWD = 24313.8257 PYG 1 PYG = 0 KWD
02 mai 2024 1 KWD = 24354.7475 PYG 1 PYG = 0 KWD
03 mai 2024 1 KWD = 24335.5623 PYG 1 PYG = 0 KWD
04 mai 2024 1 KWD = 24288.4229 PYG 1 PYG = 0 KWD
05 mai 2024 1 KWD = 24288.4229 PYG 1 PYG = 0 KWD
06 mai 2024 1 KWD = 24324.9123 PYG 1 PYG = 0 KWD
07 mai 2024 1 KWD = 24276.8206 PYG 1 PYG = 0 KWD
08 mai 2024 1 KWD = 24297.9764 PYG 1 PYG = 0 KWD
09 mai 2024 1 KWD = 24318.029 PYG 1 PYG = 0 KWD
10 mai 2024 1 KWD = 24369.9723 PYG 1 PYG = 0 KWD
11 mai 2024 1 KWD = 24367.5477 PYG 1 PYG = 0 KWD
12 mai 2024 1 KWD = 24346.5421 PYG 1 PYG = 0 KWD
13 mai 2024 1 KWD = 24407.4171 PYG 1 PYG = 0 KWD
14 mai 2024 1 KWD = 24407.7612 PYG 1 PYG = 0 KWD
15 mai 2024 1 KWD = 24419.8004 PYG 1 PYG = 0 KWD
16 mai 2024 1 KWD = 24440.621 PYG 1 PYG = 0 KWD
17 mai 2024 1 KWD = 24386.0106 PYG 1 PYG = 0 KWD
18 mai 2024 1 KWD = 24259.5852 PYG 1 PYG = 0 KWD
19 mai 2024 1 KWD = 24259.5852 PYG 1 PYG = 0 KWD
20 mai 2024 1 KWD = 24406.6486 PYG 1 PYG = 0 KWD
21 mai 2024 1 KWD = 24468.5218 PYG 1 PYG = 0 KWD
22 mai 2024 1 KWD = 24523.6746 PYG 1 PYG = 0 KWD
23 mai 2024 1 KWD = 24502.6697 PYG 1 PYG = 0 KWD
24 mai 2024 1 KWD = 24508.8694 PYG 1 PYG = 0 KWD
25 mai 2024 1 KWD = 24470.7808 PYG 1 PYG = 0 KWD
26 mai 2024 1 KWD = 24470.7808 PYG 1 PYG = 0 KWD
27 mai 2024 1 KWD = 24512.4086 PYG 1 PYG = 0 KWD
28 mai 2024 1 KWD = 24528.8896 PYG 1 PYG = 0 KWD
29 mai 2024 1 KWD = 24580.986 PYG 1 PYG = 0 KWD
30 mai 2024 1 KWD = 24586.6503 PYG 1 PYG = 0 KWD
31 mai 2024 1 KWD = 24550.5749 PYG 1 PYG = 0 KWD

Jun 2024

DataKWD-PYGPYG-KWD
01 jun 2024 1 KWD = 24551.1238 PYG 1 PYG = 0 KWD
02 jun 2024 1 KWD = 24551.1238 PYG 1 PYG = 0 KWD
03 jun 2024 1 KWD = 24532.4042 PYG 1 PYG = 0 KWD
04 jun 2024 1 KWD = 24564.4252 PYG 1 PYG = 0 KWD
05 jun 2024 1 KWD = 24607.4574 PYG 1 PYG = 0 KWD
06 jun 2024 1 KWD = 24570.484 PYG 1 PYG = 0 KWD
07 jun 2024 1 KWD = 24586.455 PYG 1 PYG = 0 KWD
08 jun 2024 1 KWD = 24726.4571 PYG 1 PYG = 0 KWD
09 jun 2024 1 KWD = 24726.4571 PYG 1 PYG = 0 KWD
10 jun 2024 1 KWD = 24521.747 PYG 1 PYG = 0 KWD
11 jun 2024 1 KWD = 24575.2025 PYG 1 PYG = 0 KWD
12 jun 2024 1 KWD = 24506.2552 PYG 1 PYG = 0 KWD
13 jun 2024 1 KWD = 24527.656 PYG 1 PYG = 0 KWD
14 jun 2024 1 KWD = 24525.0488 PYG 1 PYG = 0 KWD
15 jun 2024 1 KWD = 24462.5076 PYG 1 PYG = 0 KWD
16 jun 2024 1 KWD = 24462.5076 PYG 1 PYG = 0 KWD
17 jun 2024 1 KWD = 24546.7029 PYG 1 PYG = 0 KWD
18 jun 2024 1 KWD = 24521.4514 PYG 1 PYG = 0 KWD
19 jun 2024 1 KWD = 24572.136 PYG 1 PYG = 0 KWD
20 jun 2024 1 KWD = 24541.4996 PYG 1 PYG = 0 KWD
21 jun 2024 1 KWD = 24532.6816 PYG 1 PYG = 0 KWD
22 jun 2024 1 KWD = 24487.5008 PYG 1 PYG = 0 KWD
23 jun 2024 1 KWD = 24487.5008 PYG 1 PYG = 0 KWD
24 jun 2024 1 KWD = 24563.2892 PYG 1 PYG = 0 KWD
25 jun 2024 1 KWD = 24610.7912 PYG 1 PYG = 0 KWD
26 jun 2024 1 KWD = 24592.451 PYG 1 PYG = 0 KWD
27 jun 2024 1 KWD = 24584.7447 PYG 1 PYG = 0 KWD
28 jun 2024 1 KWD = 24581.1619 PYG 1 PYG = 0 KWD
29 jun 2024 1 KWD = 24584.437 PYG 1 PYG = 0 KWD
30 jun 2024 1 KWD = 24559.6679 PYG 1 PYG = 0 KWD

Jul 2024

DataKWD-PYGPYG-KWD
01 jul 2024 1 KWD = 24600.733 PYG 1 PYG = 0 KWD
02 jul 2024 1 KWD = 24573.0299 PYG 1 PYG = 0 KWD
03 jul 2024 1 KWD = 24583.0502 PYG 1 PYG = 0 KWD
04 jul 2024 1 KWD = 24609.0907 PYG 1 PYG = 0 KWD
05 jul 2024 1 KWD = 24618.8116 PYG 1 PYG = 0 KWD
06 jul 2024 1 KWD = 24549.2172 PYG 1 PYG = 0 KWD
07 jul 2024 1 KWD = 24549.2172 PYG 1 PYG = 0 KWD
08 jul 2024 1 KWD = 24633.3036 PYG 1 PYG = 0 KWD
09 jul 2024 1 KWD = 24652.4343 PYG 1 PYG = 0 KWD
10 jul 2024 1 KWD = 24610.2838 PYG 1 PYG = 0 KWD
11 jul 2024 1 KWD = 24624.9499 PYG 1 PYG = 0 KWD
12 jul 2024 1 KWD = 24658.6585 PYG 1 PYG = 0 KWD
13 jul 2024 1 KWD = 24618.9483 PYG 1 PYG = 0 KWD
14 jul 2024 1 KWD = 24586.9391 PYG 1 PYG = 0 KWD
15 jul 2024 1 KWD = 24651.239 PYG 1 PYG = 0 KWD
16 jul 2024 1 KWD = 24731.8686 PYG 1 PYG = 0 KWD
17 jul 2024 1 KWD = 24709.4876 PYG 1 PYG = 0 KWD
18 jul 2024 1 KWD = 24703.9197 PYG 1 PYG = 0 KWD
19 jul 2024 1 KWD = 24723.0133 PYG 1 PYG = 0 KWD
20 jul 2024 1 KWD = 24708.4898 PYG 1 PYG = 0 KWD
21 jul 2024 1 KWD = 24708.4898 PYG 1 PYG = 0 KWD
22 jul 2024 1 KWD = 24759.7836 PYG 1 PYG = 0 KWD
23 jul 2024 1 KWD = 24739.8769 PYG 1 PYG = 0 KWD
24 jul 2024 1 KWD = 24777.8616 PYG 1 PYG = 0 KWD
25 jul 2024 1 KWD = 24813.0088 PYG 1 PYG = 0 KWD
26 jul 2024 1 KWD = 24750.6716 PYG 1 PYG = 0 KWD
27 jul 2024 1 KWD = 24722.1689 PYG 1 PYG = 0 KWD
28 jul 2024 1 KWD = 24722.1689 PYG 1 PYG = 0 KWD
29 jul 2024 1 KWD = 24761.8506 PYG 1 PYG = 0 KWD
30 jul 2024 1 KWD = 24737.5648 PYG 1 PYG = 0 KWD
31 jul 2024 1 KWD = 24793.8641 PYG 1 PYG = 0 KWD

Aug 2024

DataKWD-PYGPYG-KWD
01 ago 2024 1 KWD = 24773.4629 PYG 1 PYG = 0 KWD
02 ago 2024 1 KWD = 24780.519 PYG 1 PYG = 0 KWD
03 ago 2024 1 KWD = 24589.1992 PYG 1 PYG = 0 KWD
04 ago 2024 1 KWD = 24589.1992 PYG 1 PYG = 0 KWD
05 ago 2024 1 KWD = 24809.3837 PYG 1 PYG = 0 KWD
06 ago 2024 1 KWD = 24778.191 PYG 1 PYG = 0 KWD
07 ago 2024 1 KWD = 24718.2455 PYG 1 PYG = 0 KWD
08 ago 2024 1 KWD = 24731.8582 PYG 1 PYG = 0 KWD
09 ago 2024 1 KWD = 24728.6366 PYG 1 PYG = 0 KWD
10 ago 2024 1 KWD = 24734.2984 PYG 1 PYG = 0 KWD
11 ago 2024 1 KWD = 24707.8775 PYG 1 PYG = 0 KWD
12 ago 2024 1 KWD = 24716.231 PYG 1 PYG = 0 KWD
13 ago 2024 1 KWD = 24692.3902 PYG 1 PYG = 0 KWD
14 ago 2024 1 KWD = 24723.1854 PYG 1 PYG = 0 KWD
15 ago 2024 1 KWD = 24736.7367 PYG 1 PYG = 0 KWD
16 ago 2024 1 KWD = 24737.9874 PYG 1 PYG = 0 KWD
17 ago 2024 1 KWD = 24647.8884 PYG 1 PYG = 0 KWD
18 ago 2024 1 KWD = 24647.8884 PYG 1 PYG = 0 KWD
19 ago 2024 1 KWD = 24809.1781 PYG 1 PYG = 0 KWD
20 ago 2024 1 KWD = 24819.0259 PYG 1 PYG = 0 KWD
21 ago 2024 1 KWD = 24828.0177 PYG 1 PYG = 0 KWD
22 ago 2024 1 KWD = 24836.5264 PYG 1 PYG = 0 KWD
23 ago 2024 1 KWD = 24864.6937 PYG 1 PYG = 0 KWD
24 ago 2024 1 KWD = 24674.4787 PYG 1 PYG = 0 KWD
25 ago 2024 1 KWD = 24674.4787 PYG 1 PYG = 0 KWD
26 ago 2024 1 KWD = 24888.9977 PYG 1 PYG = 0 KWD
27 ago 2024 1 KWD = 24951.2432 PYG 1 PYG = 0 KWD
28 ago 2024 1 KWD = 24970.9968 PYG 1 PYG = 0 KWD
29 ago 2024 1 KWD = 25060.0442 PYG 1 PYG = 0 KWD
30 ago 2024 1 KWD = 25127.8932 PYG 1 PYG = 0 KWD
31 ago 2024 1 KWD = 25115.4668 PYG 1 PYG = 0 KWD

Sep 2024

DataKWD-PYGPYG-KWD
01 set 2024 1 KWD = 25151.9022 PYG 1 PYG = 0 KWD
02 set 2024 1 KWD = 25100.9555 PYG 1 PYG = 0 KWD
03 set 2024 1 KWD = 25160.2694 PYG 1 PYG = 0 KWD
04 set 2024 1 KWD = 25251.8015 PYG 1 PYG = 0 KWD
05 set 2024 1 KWD = 25309.6607 PYG 1 PYG = 0 KWD
06 set 2024 1 KWD = 25295.9081 PYG 1 PYG = 0 KWD
07 set 2024 1 KWD = 25321.8461 PYG 1 PYG = 0 KWD
08 set 2024 1 KWD = 25321.8461 PYG 1 PYG = 0 KWD
09 set 2024 1 KWD = 25320.2891 PYG 1 PYG = 0 KWD
10 set 2024 1 KWD = 25300.6766 PYG 1 PYG = 0 KWD
11 set 2024 1 KWD = 25287.5782 PYG 1 PYG = 0 KWD
12 set 2024 1 KWD = 25359.4717 PYG 1 PYG = 0 KWD
13 set 2024 1 KWD = 25381.9404 PYG 1 PYG = 0 KWD
14 set 2024 1 KWD = 25441.8771 PYG 1 PYG = 0 KWD
15 set 2024 1 KWD = 25441.8771 PYG 1 PYG = 0 KWD
16 set 2024 1 KWD = 25515.8951 PYG 1 PYG = 0 KWD
17 set 2024 1 KWD = 25516.588 PYG 1 PYG = 0 KWD
18 set 2024 1 KWD = 25580.8245 PYG 1 PYG = 0 KWD
19 set 2024 1 KWD = 25629.3177 PYG 1 PYG = 0 KWD
20 set 2024 1 KWD = 25584.1883 PYG 1 PYG = 0 KWD
21 set 2024 1 KWD = 25533.6653 PYG 1 PYG = 0 KWD
22 set 2024 1 KWD = 25533.6653 PYG 1 PYG = 0 KWD
23 set 2024 1 KWD = 25494.559 PYG 1 PYG = 0 KWD
24 set 2024 1 KWD = 25510.3376 PYG 1 PYG = 0 KWD
25 set 2024 1 KWD = 25532.5976 PYG 1 PYG = 0 KWD
26 set 2024 1 KWD = 25602.417 PYG 1 PYG = 0 KWD
27 set 2024 1 KWD = 25580.6211 PYG 1 PYG = 0 KWD
28 set 2024 1 KWD = 25587.3115 PYG 1 PYG = 0 KWD
29 set 2024 1 KWD = 25587.3115 PYG 1 PYG = 0 KWD
30 set 2024 1 KWD = 25542.9564 PYG 1 PYG = 0 KWD

Oct 2024

DataKWD-PYGPYG-KWD
01 out 2024 1 KWD = 25491.6745 PYG 1 PYG = 0 KWD
02 out 2024 1 KWD = 25479.4889 PYG 1 PYG = 0 KWD
03 out 2024 1 KWD = 25501.2604 PYG 1 PYG = 0 KWD
04 out 2024 1 KWD = 25470.1849 PYG 1 PYG = 0 KWD
05 out 2024 1 KWD = 25550.7964 PYG 1 PYG = 0 KWD
06 out 2024 1 KWD = 25550.7964 PYG 1 PYG = 0 KWD
07 out 2024 1 KWD = 25433.5214 PYG 1 PYG = 0 KWD
08 out 2024 1 KWD = 25441.9619 PYG 1 PYG = 0 KWD
09 out 2024 1 KWD = 25433.0874 PYG 1 PYG = 0 KWD
10 out 2024 1 KWD = 25450.8645 PYG 1 PYG = 0 KWD
11 out 2024 1 KWD = 25478.9855 PYG 1 PYG = 0 KWD
12 out 2024 1 KWD = 25429.371 PYG 1 PYG = 0 KWD
13 out 2024 1 KWD = 25476.8438 PYG 1 PYG = 0 KWD
14 out 2024 1 KWD = 25527.6633 PYG 1 PYG = 0 KWD
15 out 2024 1 KWD = 25547.9622 PYG 1 PYG = 0 KWD
16 out 2024 1 KWD = 25560.4447 PYG 1 PYG = 0 KWD
17 out 2024 1 KWD = 25635.5696 PYG 1 PYG = 0 KWD
18 out 2024 1 KWD = 25832.1825 PYG 1 PYG = 0 KWD
19 out 2024 1 KWD = 25753.8435 PYG 1 PYG = 0 KWD
20 out 2024 1 KWD = 25753.8435 PYG 1 PYG = 0 KWD
21 out 2024 1 KWD = 25854.6636 PYG 1 PYG = 0 KWD
22 out 2024 1 KWD = 25822.8917 PYG 1 PYG = 0 KWD
23 out 2024 1 KWD = 25876.5846 PYG 1 PYG = 0 KWD
24 out 2024 1 KWD = 25979.1281 PYG 1 PYG = 0 KWD
25 out 2024 1 KWD = 26124.398 PYG 1 PYG = 0 KWD
26 out 2024 1 KWD = 26177.4531 PYG 1 PYG = 0 KWD
27 out 2024 1 KWD = 26177.4531 PYG 1 PYG = 0 KWD
28 out 2024 1 KWD = 26092.5446 PYG 1 PYG = 0 KWD
29 out 2024 1 KWD = 25955.0224 PYG 1 PYG = 0 KWD
30 out 2024 1 KWD = 25825.617 PYG 1 PYG = 0 KWD
31 out 2024 1 KWD = 25772.3278 PYG 1 PYG = 0 KWD

Nov 2024

DataKWD-PYGPYG-KWD
01 nov 2024 1 KWD = 25783.7723 PYG 1 PYG = 0 KWD
02 nov 2024 1 KWD = 25770.3125 PYG 1 PYG = 0 KWD
03 nov 2024 1 KWD = 25734.4332 PYG 1 PYG = 0 KWD
04 nov 2024 1 KWD = 25723.9723 PYG 1 PYG = 0 KWD
05 nov 2024 1 KWD = 25528.7452 PYG 1 PYG = 0 KWD
06 nov 2024 1 KWD = 25327.3734 PYG 1 PYG = 0 KWD
07 nov 2024 1 KWD = 25296.7463 PYG 1 PYG = 0 KWD
08 nov 2024 1 KWD = 25512.2833 PYG 1 PYG = 0 KWD
09 nov 2024 1 KWD = 25640.2731 PYG 1 PYG = 0 KWD
10 nov 2024 1 KWD = 25640.2731 PYG 1 PYG = 0 KWD
11 nov 2024 1 KWD = 25442.6485 PYG 1 PYG = 0 KWD
12 nov 2024 1 KWD = 25432.8867 PYG 1 PYG = 0 KWD
13 nov 2024 1 KWD = 25393.7521 PYG 1 PYG = 0 KWD
14 nov 2024 1 KWD = 25386.0052 PYG 1 PYG = 0 KWD
15 nov 2024 1 KWD = 25391.8034 PYG 1 PYG = 0 KWD
16 nov 2024 1 KWD = 25447.333 PYG 1 PYG = 0 KWD
17 nov 2024 1 KWD = 25447.333 PYG 1 PYG = 0 KWD
18 nov 2024 1 KWD = 25347.4103 PYG 1 PYG = 0 KWD
19 nov 2024 1 KWD = 25334.8998 PYG 1 PYG = 0 KWD
20 nov 2024 1 KWD = 25470.1696 PYG 1 PYG = 0 KWD
21 nov 2024 1 KWD = 25484.8261 PYG 1 PYG = 0 KWD

Informação sobre as taxas de câmbio de KWD-PYG e PYG-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats