> Taxas de câmbio KWD-PLN e PLN-KWD - 2026

Taxas de câmbio KWD-PLN e PLN-KWD - 2026

Taxas de câmbio de KWD-PLN e PLN-KWD

Verifique abaixo as taxas de câmbio para KWD-PLN e PLN-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KWD = 11,7825 PLN

1 PLN = 0,0849 KWD

1A 2A 3A

KWD para PLNPLN para KWD

Jan 2026

Data	KWD-PLN	PLN-KWD
01 jan 2026	1 KWD = 11.6881 PLN	1 PLN = 0.0856 KWD
02 jan 2026	1 KWD = 11.6873 PLN	1 PLN = 0.0856 KWD
03 jan 2026	1 KWD = 11.688 PLN	1 PLN = 0.0856 KWD
04 jan 2026	1 KWD = 11.688 PLN	1 PLN = 0.0856 KWD
05 jan 2026	1 KWD = 11.7417 PLN	1 PLN = 0.0852 KWD
06 jan 2026	1 KWD = 11.7049 PLN	1 PLN = 0.0854 KWD
07 jan 2026	1 KWD = 11.7292 PLN	1 PLN = 0.0853 KWD
08 jan 2026	1 KWD = 11.7294 PLN	1 PLN = 0.0853 KWD
09 jan 2026	1 KWD = 11.7618 PLN	1 PLN = 0.085 KWD
10 jan 2026	1 KWD = 11.7735 PLN	1 PLN = 0.0849 KWD
11 jan 2026	1 KWD = 11.7735 PLN	1 PLN = 0.0849 KWD
12 jan 2026	1 KWD = 11.7127 PLN	1 PLN = 0.0854 KWD
13 jan 2026	1 KWD = 11.7366 PLN	1 PLN = 0.0852 KWD
14 jan 2026	1 KWD = 11.7482 PLN	1 PLN = 0.0851 KWD
15 jan 2026	1 KWD = 11.7492 PLN	1 PLN = 0.0851 KWD
16 jan 2026	1 KWD = 11.8114 PLN	1 PLN = 0.0847 KWD
17 jan 2026	1 KWD = 11.8129 PLN	1 PLN = 0.0847 KWD
18 jan 2026	1 KWD = 11.8129 PLN	1 PLN = 0.0847 KWD
19 jan 2026	1 KWD = 11.7948 PLN	1 PLN = 0.0848 KWD
20 jan 2026	1 KWD = 11.7234 PLN	1 PLN = 0.0853 KWD
21 jan 2026	1 KWD = 11.7261 PLN	1 PLN = 0.0853 KWD
22 jan 2026	1 KWD = 11.6938 PLN	1 PLN = 0.0855 KWD
23 jan 2026	1 KWD = 11.6669 PLN	1 PLN = 0.0857 KWD
24 jan 2026	1 KWD = 11.6156 PLN	1 PLN = 0.0861 KWD
25 jan 2026	1 KWD = 11.6156 PLN	1 PLN = 0.0861 KWD
26 jan 2026	1 KWD = 11.5786 PLN	1 PLN = 0.0864 KWD
27 jan 2026	1 KWD = 11.5103 PLN	1 PLN = 0.0869 KWD
28 jan 2026	1 KWD = 11.4447 PLN	1 PLN = 0.0874 KWD
29 jan 2026	1 KWD = 11.4733 PLN	1 PLN = 0.0872 KWD
30 jan 2026	1 KWD = 11.5073 PLN	1 PLN = 0.0869 KWD
31 jan 2026	1 KWD = 11.5859 PLN	1 PLN = 0.0863 KWD

Feb 2026

Data	KWD-PLN	PLN-KWD
01 fev 2026	1 KWD = 11.5859 PLN	1 PLN = 0.0863 KWD
02 fev 2026	1 KWD = 11.5815 PLN	1 PLN = 0.0863 KWD
03 fev 2026	1 KWD = 11.6529 PLN	1 PLN = 0.0858 KWD
04 fev 2026	1 KWD = 11.6239 PLN	1 PLN = 0.086 KWD
05 fev 2026	1 KWD = 11.6373 PLN	1 PLN = 0.0859 KWD
06 fev 2026	1 KWD = 11.6358 PLN	1 PLN = 0.0859 KWD
07 fev 2026	1 KWD = 11.619 PLN	1 PLN = 0.0861 KWD
08 fev 2026	1 KWD = 11.619 PLN	1 PLN = 0.0861 KWD
09 fev 2026	1 KWD = 11.5449 PLN	1 PLN = 0.0866 KWD
10 fev 2026	1 KWD = 11.546 PLN	1 PLN = 0.0866 KWD
11 fev 2026	1 KWD = 11.5363 PLN	1 PLN = 0.0867 KWD
12 fev 2026	1 KWD = 11.578 PLN	1 PLN = 0.0864 KWD
13 fev 2026	1 KWD = 11.582 PLN	1 PLN = 0.0863 KWD
14 fev 2026	1 KWD = 11.5709 PLN	1 PLN = 0.0864 KWD
15 fev 2026	1 KWD = 11.5709 PLN	1 PLN = 0.0864 KWD
16 fev 2026	1 KWD = 11.5867 PLN	1 PLN = 0.0863 KWD
17 fev 2026	1 KWD = 11.6256 PLN	1 PLN = 0.086 KWD
18 fev 2026	1 KWD = 11.619 PLN	1 PLN = 0.0861 KWD
19 fev 2026	1 KWD = 11.6848 PLN	1 PLN = 0.0856 KWD
20 fev 2026	1 KWD = 11.6967 PLN	1 PLN = 0.0855 KWD
21 fev 2026	1 KWD = 11.6795 PLN	1 PLN = 0.0856 KWD
22 fev 2026	1 KWD = 11.6795 PLN	1 PLN = 0.0856 KWD
23 fev 2026	1 KWD = 11.6697 PLN	1 PLN = 0.0857 KWD
24 fev 2026	1 KWD = 11.6851 PLN	1 PLN = 0.0856 KWD
25 fev 2026	1 KWD = 11.6842 PLN	1 PLN = 0.0856 KWD
26 fev 2026	1 KWD = 11.6608 PLN	1 PLN = 0.0858 KWD
27 fev 2026	1 KWD = 11.6745 PLN	1 PLN = 0.0857 KWD
28 fev 2026	1 KWD = 11.6606 PLN	1 PLN = 0.0858 KWD

Mar 2026

Data	KWD-PLN	PLN-KWD
01 mar 2026	1 KWD = 11.6606 PLN	1 PLN = 0.0858 KWD
02 mar 2026	1 KWD = 11.7614 PLN	1 PLN = 0.085 KWD
03 mar 2026	1 KWD = 11.9977 PLN	1 PLN = 0.0833 KWD
04 mar 2026	1 KWD = 11.8902 PLN	1 PLN = 0.0841 KWD
05 mar 2026	1 KWD = 11.9594 PLN	1 PLN = 0.0836 KWD
06 mar 2026	1 KWD = 12.043 PLN	1 PLN = 0.083 KWD
07 mar 2026	1 KWD = 11.9561 PLN	1 PLN = 0.0836 KWD
08 mar 2026	1 KWD = 11.9561 PLN	1 PLN = 0.0836 KWD
09 mar 2026	1 KWD = 12.013 PLN	1 PLN = 0.0832 KWD
10 mar 2026	1 KWD = 11.9385 PLN	1 PLN = 0.0838 KWD
11 mar 2026	1 KWD = 11.9633 PLN	1 PLN = 0.0836 KWD
12 mar 2026	1 KWD = 12.0282 PLN	1 PLN = 0.0831 KWD
13 mar 2026	1 KWD = 12.1273 PLN	1 PLN = 0.0825 KWD
14 mar 2026	1 KWD = 12.1928 PLN	1 PLN = 0.082 KWD
15 mar 2026	1 KWD = 12.1928 PLN	1 PLN = 0.082 KWD
16 mar 2026	1 KWD = 12.1189 PLN	1 PLN = 0.0825 KWD
17 mar 2026	1 KWD = 12.0543 PLN	1 PLN = 0.083 KWD
18 mar 2026	1 KWD = 12.0668 PLN	1 PLN = 0.0829 KWD
19 mar 2026	1 KWD = 12.1707 PLN	1 PLN = 0.0822 KWD
20 mar 2026	1 KWD = 12.0648 PLN	1 PLN = 0.0829 KWD
21 mar 2026	1 KWD = 12.0519 PLN	1 PLN = 0.083 KWD
22 mar 2026	1 KWD = 12.0519 PLN	1 PLN = 0.083 KWD
23 mar 2026	1 KWD = 12.05 PLN	1 PLN = 0.083 KWD
24 mar 2026	1 KWD = 12.0398 PLN	1 PLN = 0.0831 KWD
25 mar 2026	1 KWD = 12.0184 PLN	1 PLN = 0.0832 KWD
26 mar 2026	1 KWD = 12.0574 PLN	1 PLN = 0.0829 KWD
27 mar 2026	1 KWD = 12.0945 PLN	1 PLN = 0.0827 KWD
28 mar 2026	1 KWD = 12.0904 PLN	1 PLN = 0.0827 KWD
29 mar 2026	1 KWD = 12.0904 PLN	1 PLN = 0.0827 KWD
30 mar 2026	1 KWD = 12.0723 PLN	1 PLN = 0.0828 KWD
31 mar 2026	1 KWD = 12.0506 PLN	1 PLN = 0.083 KWD

Apr 2026

Data	KWD-PLN	PLN-KWD
01 abr 2026	1 KWD = 11.9271 PLN	1 PLN = 0.0838 KWD
02 abr 2026	1 KWD = 12.0357 PLN	1 PLN = 0.0831 KWD
03 abr 2026	1 KWD = 11.9841 PLN	1 PLN = 0.0834 KWD
04 abr 2026	1 KWD = 12.0054 PLN	1 PLN = 0.0833 KWD
05 abr 2026	1 KWD = 12.0054 PLN	1 PLN = 0.0833 KWD
06 abr 2026	1 KWD = 11.9409 PLN	1 PLN = 0.0837 KWD
07 abr 2026	1 KWD = 11.9331 PLN	1 PLN = 0.0838 KWD
08 abr 2026	1 KWD = 11.7655 PLN	1 PLN = 0.085 KWD
09 abr 2026	1 KWD = 11.7937 PLN	1 PLN = 0.0848 KWD
10 abr 2026	1 KWD = 11.7335 PLN	1 PLN = 0.0852 KWD
11 abr 2026	1 KWD = 11.7512 PLN	1 PLN = 0.0851 KWD
12 abr 2026	1 KWD = 11.8343 PLN	1 PLN = 0.0845 KWD
13 abr 2026	1 KWD = 11.7703 PLN	1 PLN = 0.085 KWD
14 abr 2026	1 KWD = 11.6366 PLN	1 PLN = 0.0859 KWD
15 abr 2026	1 KWD = 11.6573 PLN	1 PLN = 0.0858 KWD
16 abr 2026	1 KWD = 11.6698 PLN	1 PLN = 0.0857 KWD
17 abr 2026	1 KWD = 11.6376 PLN	1 PLN = 0.0859 KWD
18 abr 2026	1 KWD = 11.6563 PLN	1 PLN = 0.0858 KWD
19 abr 2026	1 KWD = 11.6563 PLN	1 PLN = 0.0858 KWD
20 abr 2026	1 KWD = 11.6631 PLN	1 PLN = 0.0857 KWD
21 abr 2026	1 KWD = 11.6709 PLN	1 PLN = 0.0857 KWD
22 abr 2026	1 KWD = 11.7398 PLN	1 PLN = 0.0852 KWD
23 abr 2026	1 KWD = 11.7697 PLN	1 PLN = 0.085 KWD
24 abr 2026	1 KWD = 11.7575 PLN	1 PLN = 0.0851 KWD
25 abr 2026	1 KWD = 11.7622 PLN	1 PLN = 0.085 KWD
26 abr 2026	1 KWD = 11.7622 PLN	1 PLN = 0.085 KWD
27 abr 2026	1 KWD = 11.7397 PLN	1 PLN = 0.0852 KWD
28 abr 2026	1 KWD = 11.8119 PLN	1 PLN = 0.0847 KWD
29 abr 2026	1 KWD = 11.8049 PLN	1 PLN = 0.0847 KWD
30 abr 2026	1 KWD = 11.8181 PLN	1 PLN = 0.0846 KWD

May 2026

Data	KWD-PLN	PLN-KWD
01 mai 2026	1 KWD = 11.776 PLN	1 PLN = 0.0849 KWD
02 mai 2026	1 KWD = 11.7835 PLN	1 PLN = 0.0849 KWD
03 mai 2026	1 KWD = 11.7835 PLN	1 PLN = 0.0849 KWD
04 mai 2026	1 KWD = 11.8138 PLN	1 PLN = 0.0846 KWD
05 mai 2026	1 KWD = 11.8112 PLN	1 PLN = 0.0847 KWD
06 mai 2026	1 KWD = 11.6564 PLN	1 PLN = 0.0858 KWD
07 mai 2026	1 KWD = 11.678 PLN	1 PLN = 0.0856 KWD
08 mai 2026	1 KWD = 11.6949 PLN	1 PLN = 0.0855 KWD
09 mai 2026	1 KWD = 11.6864 PLN	1 PLN = 0.0856 KWD
10 mai 2026	1 KWD = 11.6864 PLN	1 PLN = 0.0856 KWD
11 mai 2026	1 KWD = 11.6956 PLN	1 PLN = 0.0855 KWD
12 mai 2026	1 KWD = 11.7421 PLN	1 PLN = 0.0852 KWD
13 mai 2026	1 KWD = 11.7663 PLN	1 PLN = 0.085 KWD
14 mai 2026	1 KWD = 11.7452 PLN	1 PLN = 0.0851 KWD
15 mai 2026	1 KWD = 11.8355 PLN	1 PLN = 0.0845 KWD
16 mai 2026	1 KWD = 11.8382 PLN	1 PLN = 0.0845 KWD
17 mai 2026	1 KWD = 11.8382 PLN	1 PLN = 0.0845 KWD
18 mai 2026	1 KWD = 11.8199 PLN	1 PLN = 0.0846 KWD
19 mai 2026	1 KWD = 11.8088 PLN	1 PLN = 0.0847 KWD

Informação sobre as taxas de câmbio de KWD-PLN e PLN-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias