> Taxas de câmbio KWD-PLN e PLN-KWD - 2025

Taxas de câmbio KWD-PLN e PLN-KWD - 2025

Taxas de câmbio de KWD-PLN e PLN-KWD

Verifique abaixo as taxas de câmbio para KWD-PLN e PLN-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 12,9445 PLN

1 PLN = 0,0773 KWD

1A 2A 3A

KWD para PLNPLN para KWD

Jan 2025

Data	KWD-PLN	PLN-KWD
01 jan 2025	1 KWD = 13.3435 PLN	1 PLN = 0.0749 KWD
02 jan 2025	1 KWD = 13.4266 PLN	1 PLN = 0.0745 KWD
03 jan 2025	1 KWD = 13.4492 PLN	1 PLN = 0.0744 KWD
04 jan 2025	1 KWD = 13.4285 PLN	1 PLN = 0.0745 KWD
05 jan 2025	1 KWD = 13.4285 PLN	1 PLN = 0.0745 KWD
06 jan 2025	1 KWD = 13.2372 PLN	1 PLN = 0.0755 KWD
07 jan 2025	1 KWD = 13.2942 PLN	1 PLN = 0.0752 KWD
08 jan 2025	1 KWD = 13.4694 PLN	1 PLN = 0.0742 KWD
09 jan 2025	1 KWD = 13.4571 PLN	1 PLN = 0.0743 KWD
10 jan 2025	1 KWD = 13.4274 PLN	1 PLN = 0.0745 KWD
11 jan 2025	1 KWD = 13.4959 PLN	1 PLN = 0.0741 KWD
12 jan 2025	1 KWD = 13.4959 PLN	1 PLN = 0.0741 KWD
13 jan 2025	1 KWD = 13.6211 PLN	1 PLN = 0.0734 KWD
14 jan 2025	1 KWD = 13.5025 PLN	1 PLN = 0.0741 KWD
15 jan 2025	1 KWD = 13.4078 PLN	1 PLN = 0.0746 KWD
16 jan 2025	1 KWD = 13.4385 PLN	1 PLN = 0.0744 KWD
17 jan 2025	1 KWD = 13.4063 PLN	1 PLN = 0.0746 KWD
18 jan 2025	1 KWD = 13.447 PLN	1 PLN = 0.0744 KWD
19 jan 2025	1 KWD = 13.4074 PLN	1 PLN = 0.0746 KWD
20 jan 2025	1 KWD = 13.3946 PLN	1 PLN = 0.0747 KWD
21 jan 2025	1 KWD = 13.3147 PLN	1 PLN = 0.0751 KWD
22 jan 2025	1 KWD = 13.1477 PLN	1 PLN = 0.0761 KWD
23 jan 2025	1 KWD = 13.1232 PLN	1 PLN = 0.0762 KWD
24 jan 2025	1 KWD = 13.054 PLN	1 PLN = 0.0766 KWD
25 jan 2025	1 KWD = 13.0338 PLN	1 PLN = 0.0767 KWD
26 jan 2025	1 KWD = 13.0128 PLN	1 PLN = 0.0768 KWD
27 jan 2025	1 KWD = 13.0349 PLN	1 PLN = 0.0767 KWD
28 jan 2025	1 KWD = 13.0978 PLN	1 PLN = 0.0763 KWD
29 jan 2025	1 KWD = 13.1335 PLN	1 PLN = 0.0761 KWD
30 jan 2025	1 KWD = 13.1098 PLN	1 PLN = 0.0763 KWD
31 jan 2025	1 KWD = 13.1639 PLN	1 PLN = 0.076 KWD

Feb 2025

Data	KWD-PLN	PLN-KWD
01 fev 2025	1 KWD = 13.1831 PLN	1 PLN = 0.0759 KWD
02 fev 2025	1 KWD = 13.1817 PLN	1 PLN = 0.0759 KWD
03 fev 2025	1 KWD = 13.3283 PLN	1 PLN = 0.075 KWD
04 fev 2025	1 KWD = 13.2383 PLN	1 PLN = 0.0755 KWD
05 fev 2025	1 KWD = 13.0555 PLN	1 PLN = 0.0766 KWD
06 fev 2025	1 KWD = 13.1575 PLN	1 PLN = 0.076 KWD
07 fev 2025	1 KWD = 13.1023 PLN	1 PLN = 0.0763 KWD
08 fev 2025	1 KWD = 13.1078 PLN	1 PLN = 0.0763 KWD
09 fev 2025	1 KWD = 13.1421 PLN	1 PLN = 0.0761 KWD
10 fev 2025	1 KWD = 13.1127 PLN	1 PLN = 0.0763 KWD
11 fev 2025	1 KWD = 13.0909 PLN	1 PLN = 0.0764 KWD
12 fev 2025	1 KWD = 13.0189 PLN	1 PLN = 0.0768 KWD
13 fev 2025	1 KWD = 13.001 PLN	1 PLN = 0.0769 KWD
14 fev 2025	1 KWD = 12.894 PLN	1 PLN = 0.0776 KWD
15 fev 2025	1 KWD = 12.8842 PLN	1 PLN = 0.0776 KWD
16 fev 2025	1 KWD = 12.8826 PLN	1 PLN = 0.0776 KWD
17 fev 2025	1 KWD = 12.8755 PLN	1 PLN = 0.0777 KWD
18 fev 2025	1 KWD = 12.9043 PLN	1 PLN = 0.0775 KWD
19 fev 2025	1 KWD = 12.9754 PLN	1 PLN = 0.0771 KWD
20 fev 2025	1 KWD = 12.9997 PLN	1 PLN = 0.0769 KWD
21 fev 2025	1 KWD = 12.9002 PLN	1 PLN = 0.0775 KWD
22 fev 2025	1 KWD = 12.8872 PLN	1 PLN = 0.0776 KWD
23 fev 2025	1 KWD = 12.8872 PLN	1 PLN = 0.0776 KWD
24 fev 2025	1 KWD = 12.8536 PLN	1 PLN = 0.0778 KWD
25 fev 2025	1 KWD = 12.796 PLN	1 PLN = 0.0781 KWD
26 fev 2025	1 KWD = 12.7952 PLN	1 PLN = 0.0782 KWD
27 fev 2025	1 KWD = 12.7764 PLN	1 PLN = 0.0783 KWD
28 fev 2025	1 KWD = 12.9369 PLN	1 PLN = 0.0773 KWD

Mar 2025

Data	KWD-PLN	PLN-KWD
01 mar 2025	1 KWD = 13.0959 PLN	1 PLN = 0.0764 KWD
02 mar 2025	1 KWD = 13.0583 PLN	1 PLN = 0.0766 KWD
03 mar 2025	1 KWD = 13.032 PLN	1 PLN = 0.0767 KWD
04 mar 2025	1 KWD = 12.782 PLN	1 PLN = 0.0782 KWD
05 mar 2025	1 KWD = 12.5731 PLN	1 PLN = 0.0795 KWD
06 mar 2025	1 KWD = 12.5572 PLN	1 PLN = 0.0796 KWD
07 mar 2025	1 KWD = 12.4904 PLN	1 PLN = 0.0801 KWD
08 mar 2025	1 KWD = 12.4795 PLN	1 PLN = 0.0801 KWD
09 mar 2025	1 KWD = 12.495 PLN	1 PLN = 0.08 KWD
10 mar 2025	1 KWD = 12.4671 PLN	1 PLN = 0.0802 KWD
11 mar 2025	1 KWD = 12.5788 PLN	1 PLN = 0.0795 KWD
12 mar 2025	1 KWD = 12.4952 PLN	1 PLN = 0.08 KWD
13 mar 2025	1 KWD = 12.5479 PLN	1 PLN = 0.0797 KWD
14 mar 2025	1 KWD = 12.5119 PLN	1 PLN = 0.0799 KWD
15 mar 2025	1 KWD = 12.4677 PLN	1 PLN = 0.0802 KWD
16 mar 2025	1 KWD = 12.4302 PLN	1 PLN = 0.0804 KWD
17 mar 2025	1 KWD = 12.4857 PLN	1 PLN = 0.0801 KWD
18 mar 2025	1 KWD = 12.4413 PLN	1 PLN = 0.0804 KWD
19 mar 2025	1 KWD = 12.4236 PLN	1 PLN = 0.0805 KWD
20 mar 2025	1 KWD = 12.4949 PLN	1 PLN = 0.08 KWD
21 mar 2025	1 KWD = 12.5548 PLN	1 PLN = 0.0797 KWD
22 mar 2025	1 KWD = 12.5874 PLN	1 PLN = 0.0794 KWD
23 mar 2025	1 KWD = 12.5767 PLN	1 PLN = 0.0795 KWD
24 mar 2025	1 KWD = 12.537 PLN	1 PLN = 0.0798 KWD
25 mar 2025	1 KWD = 12.5172 PLN	1 PLN = 0.0799 KWD
26 mar 2025	1 KWD = 12.5504 PLN	1 PLN = 0.0797 KWD
27 mar 2025	1 KWD = 12.6276 PLN	1 PLN = 0.0792 KWD
28 mar 2025	1 KWD = 12.5773 PLN	1 PLN = 0.0795 KWD
29 mar 2025	1 KWD = 12.5313 PLN	1 PLN = 0.0798 KWD
30 mar 2025	1 KWD = 12.471 PLN	1 PLN = 0.0802 KWD
31 mar 2025	1 KWD = 12.5373 PLN	1 PLN = 0.0798 KWD

Apr 2025

Data	KWD-PLN	PLN-KWD
01 abr 2025	1 KWD = 12.5418 PLN	1 PLN = 0.0797 KWD
02 abr 2025	1 KWD = 12.5431 PLN	1 PLN = 0.0797 KWD
03 abr 2025	1 KWD = 12.442 PLN	1 PLN = 0.0804 KWD
04 abr 2025	1 KWD = 12.5023 PLN	1 PLN = 0.08 KWD

Informação sobre as taxas de câmbio de KWD-PLN e PLN-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias