> Taxas de câmbio KWD-PLN e PLN-KWD - 2024

Taxas de câmbio KWD-PLN e PLN-KWD - 2024

Taxas de câmbio de KWD-PLN e PLN-KWD

Verifique abaixo as taxas de câmbio para KWD-PLN e PLN-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KWD = 12,9304 PLN

1 PLN = 0,0773 KWD

1A 2A 3A

KWD para PLNPLN para KWD

Jan 2024

Data	KWD-PLN	PLN-KWD
01 jan 2024	1 KWD = 12.8266 PLN	1 PLN = 0.078 KWD
02 jan 2024	1 KWD = 12.9669 PLN	1 PLN = 0.0771 KWD
03 jan 2024	1 KWD = 12.9944 PLN	1 PLN = 0.077 KWD
04 jan 2024	1 KWD = 12.9033 PLN	1 PLN = 0.0775 KWD
05 jan 2024	1 KWD = 12.9706 PLN	1 PLN = 0.0771 KWD
06 jan 2024	1 KWD = 12.9327 PLN	1 PLN = 0.0773 KWD
07 jan 2024	1 KWD = 12.9327 PLN	1 PLN = 0.0773 KWD
08 jan 2024	1 KWD = 12.9149 PLN	1 PLN = 0.0774 KWD
09 jan 2024	1 KWD = 12.9176 PLN	1 PLN = 0.0774 KWD
10 jan 2024	1 KWD = 12.8922 PLN	1 PLN = 0.0776 KWD
11 jan 2024	1 KWD = 12.8913 PLN	1 PLN = 0.0776 KWD
12 jan 2024	1 KWD = 12.972 PLN	1 PLN = 0.0771 KWD
13 jan 2024	1 KWD = 12.9494 PLN	1 PLN = 0.0772 KWD
14 jan 2024	1 KWD = 12.9494 PLN	1 PLN = 0.0772 KWD
15 jan 2024	1 KWD = 12.9682 PLN	1 PLN = 0.0771 KWD
16 jan 2024	1 KWD = 13.1083 PLN	1 PLN = 0.0763 KWD
17 jan 2024	1 KWD = 13.1367 PLN	1 PLN = 0.0761 KWD
18 jan 2024	1 KWD = 13.1518 PLN	1 PLN = 0.076 KWD
19 jan 2024	1 KWD = 13.011 PLN	1 PLN = 0.0769 KWD
20 jan 2024	1 KWD = 12.9835 PLN	1 PLN = 0.077 KWD
21 jan 2024	1 KWD = 12.9831 PLN	1 PLN = 0.077 KWD
22 jan 2024	1 KWD = 13.0318 PLN	1 PLN = 0.0767 KWD
23 jan 2024	1 KWD = 13.109 PLN	1 PLN = 0.0763 KWD
24 jan 2024	1 KWD = 13.0366 PLN	1 PLN = 0.0767 KWD
25 jan 2024	1 KWD = 13.0621 PLN	1 PLN = 0.0766 KWD
26 jan 2024	1 KWD = 13.084 PLN	1 PLN = 0.0764 KWD
27 jan 2024	1 KWD = 13.0793 PLN	1 PLN = 0.0765 KWD
28 jan 2024	1 KWD = 13.0793 PLN	1 PLN = 0.0765 KWD
29 jan 2024	1 KWD = 13.1202 PLN	1 PLN = 0.0762 KWD
30 jan 2024	1 KWD = 13.0782 PLN	1 PLN = 0.0765 KWD
31 jan 2024	1 KWD = 12.9933 PLN	1 PLN = 0.077 KWD

Feb 2024

Data	KWD-PLN	PLN-KWD
01 fev 2024	1 KWD = 13.0388 PLN	1 PLN = 0.0767 KWD
02 fev 2024	1 KWD = 12.9004 PLN	1 PLN = 0.0775 KWD
03 fev 2024	1 KWD = 13.0019 PLN	1 PLN = 0.0769 KWD
04 fev 2024	1 KWD = 13.0019 PLN	1 PLN = 0.0769 KWD
05 fev 2024	1 KWD = 13.104 PLN	1 PLN = 0.0763 KWD
06 fev 2024	1 KWD = 13.1516 PLN	1 PLN = 0.076 KWD
07 fev 2024	1 KWD = 13.1046 PLN	1 PLN = 0.0763 KWD
08 fev 2024	1 KWD = 13.0877 PLN	1 PLN = 0.0764 KWD
09 fev 2024	1 KWD = 13.0272 PLN	1 PLN = 0.0768 KWD
10 fev 2024	1 KWD = 13.0275 PLN	1 PLN = 0.0768 KWD
11 fev 2024	1 KWD = 13.026 PLN	1 PLN = 0.0768 KWD
12 fev 2024	1 KWD = 13.0272 PLN	1 PLN = 0.0768 KWD
13 fev 2024	1 KWD = 13.0029 PLN	1 PLN = 0.0769 KWD
14 fev 2024	1 KWD = 13.1439 PLN	1 PLN = 0.0761 KWD
15 fev 2024	1 KWD = 13.1236 PLN	1 PLN = 0.0762 KWD
16 fev 2024	1 KWD = 13.0845 PLN	1 PLN = 0.0764 KWD
17 fev 2024	1 KWD = 13.0752 PLN	1 PLN = 0.0765 KWD
18 fev 2024	1 KWD = 13.076 PLN	1 PLN = 0.0765 KWD
19 fev 2024	1 KWD = 13.038 PLN	1 PLN = 0.0767 KWD
20 fev 2024	1 KWD = 12.999 PLN	1 PLN = 0.0769 KWD
21 fev 2024	1 KWD = 12.9831 PLN	1 PLN = 0.077 KWD
22 fev 2024	1 KWD = 12.9356 PLN	1 PLN = 0.0773 KWD
23 fev 2024	1 KWD = 12.9261 PLN	1 PLN = 0.0774 KWD
24 fev 2024	1 KWD = 12.9305 PLN	1 PLN = 0.0773 KWD
25 fev 2024	1 KWD = 12.9305 PLN	1 PLN = 0.0773 KWD
26 fev 2024	1 KWD = 12.8934 PLN	1 PLN = 0.0776 KWD
27 fev 2024	1 KWD = 12.9248 PLN	1 PLN = 0.0774 KWD
28 fev 2024	1 KWD = 12.929 PLN	1 PLN = 0.0773 KWD
29 fev 2024	1 KWD = 12.9692 PLN	1 PLN = 0.0771 KWD

Mar 2024

Data	KWD-PLN	PLN-KWD
01 mar 2024	1 KWD = 12.9742 PLN	1 PLN = 0.0771 KWD
02 mar 2024	1 KWD = 12.9417 PLN	1 PLN = 0.0773 KWD
03 mar 2024	1 KWD = 12.9417 PLN	1 PLN = 0.0773 KWD
04 mar 2024	1 KWD = 12.9537 PLN	1 PLN = 0.0772 KWD
05 mar 2024	1 KWD = 12.9573 PLN	1 PLN = 0.0772 KWD
06 mar 2024	1 KWD = 12.8558 PLN	1 PLN = 0.0778 KWD
07 mar 2024	1 KWD = 12.8475 PLN	1 PLN = 0.0778 KWD
08 mar 2024	1 KWD = 12.82 PLN	1 PLN = 0.078 KWD
09 mar 2024	1 KWD = 12.803 PLN	1 PLN = 0.0781 KWD
10 mar 2024	1 KWD = 12.803 PLN	1 PLN = 0.0781 KWD
11 mar 2024	1 KWD = 12.7585 PLN	1 PLN = 0.0784 KWD
12 mar 2024	1 KWD = 12.7856 PLN	1 PLN = 0.0782 KWD
13 mar 2024	1 KWD = 12.7463 PLN	1 PLN = 0.0785 KWD
14 mar 2024	1 KWD = 12.7925 PLN	1 PLN = 0.0782 KWD
15 mar 2024	1 KWD = 12.8287 PLN	1 PLN = 0.078 KWD
16 mar 2024	1 KWD = 12.8594 PLN	1 PLN = 0.0778 KWD
17 mar 2024	1 KWD = 12.8523 PLN	1 PLN = 0.0778 KWD
18 mar 2024	1 KWD = 12.885 PLN	1 PLN = 0.0776 KWD
19 mar 2024	1 KWD = 12.9556 PLN	1 PLN = 0.0772 KWD
20 mar 2024	1 KWD = 12.9637 PLN	1 PLN = 0.0771 KWD
21 mar 2024	1 KWD = 12.8371 PLN	1 PLN = 0.0779 KWD
22 mar 2024	1 KWD = 12.9677 PLN	1 PLN = 0.0771 KWD
23 mar 2024	1 KWD = 12.9966 PLN	1 PLN = 0.0769 KWD
24 mar 2024	1 KWD = 12.9966 PLN	1 PLN = 0.0769 KWD
25 mar 2024	1 KWD = 12.9202 PLN	1 PLN = 0.0774 KWD
26 mar 2024	1 KWD = 12.8966 PLN	1 PLN = 0.0775 KWD
27 mar 2024	1 KWD = 12.9688 PLN	1 PLN = 0.0771 KWD
28 mar 2024	1 KWD = 12.9711 PLN	1 PLN = 0.0771 KWD
29 mar 2024	1 KWD = 12.9382 PLN	1 PLN = 0.0773 KWD
30 mar 2024	1 KWD = 12.9298 PLN	1 PLN = 0.0773 KWD
31 mar 2024	1 KWD = 12.9298 PLN	1 PLN = 0.0773 KWD

Apr 2024

Data	KWD-PLN	PLN-KWD
01 abr 2024	1 KWD = 12.9251 PLN	1 PLN = 0.0774 KWD
02 abr 2024	1 KWD = 12.9863 PLN	1 PLN = 0.077 KWD
03 abr 2024	1 KWD = 12.9471 PLN	1 PLN = 0.0772 KWD
04 abr 2024	1 KWD = 12.8676 PLN	1 PLN = 0.0777 KWD
05 abr 2024	1 KWD = 12.8461 PLN	1 PLN = 0.0778 KWD
06 abr 2024	1 KWD = 12.8423 PLN	1 PLN = 0.0779 KWD
07 abr 2024	1 KWD = 12.8423 PLN	1 PLN = 0.0779 KWD
08 abr 2024	1 KWD = 12.8454 PLN	1 PLN = 0.0778 KWD
09 abr 2024	1 KWD = 12.7332 PLN	1 PLN = 0.0785 KWD
10 abr 2024	1 KWD = 12.7412 PLN	1 PLN = 0.0785 KWD
11 abr 2024	1 KWD = 12.89 PLN	1 PLN = 0.0776 KWD
12 abr 2024	1 KWD = 12.9908 PLN	1 PLN = 0.077 KWD
13 abr 2024	1 KWD = 13.0882 PLN	1 PLN = 0.0764 KWD
14 abr 2024	1 KWD = 13.0882 PLN	1 PLN = 0.0764 KWD
15 abr 2024	1 KWD = 13.0871 PLN	1 PLN = 0.0764 KWD
16 abr 2024	1 KWD = 13.2497 PLN	1 PLN = 0.0755 KWD
17 abr 2024	1 KWD = 13.2642 PLN	1 PLN = 0.0754 KWD
18 abr 2024	1 KWD = 13.1434 PLN	1 PLN = 0.0761 KWD
19 abr 2024	1 KWD = 13.1748 PLN	1 PLN = 0.0759 KWD
20 abr 2024	1 KWD = 13.1173 PLN	1 PLN = 0.0762 KWD
21 abr 2024	1 KWD = 13.1173 PLN	1 PLN = 0.0762 KWD
22 abr 2024	1 KWD = 13.1707 PLN	1 PLN = 0.0759 KWD
23 abr 2024	1 KWD = 13.1229 PLN	1 PLN = 0.0762 KWD
24 abr 2024	1 KWD = 13.125 PLN	1 PLN = 0.0762 KWD
25 abr 2024	1 KWD = 13.087 PLN	1 PLN = 0.0764 KWD
26 abr 2024	1 KWD = 13.095 PLN	1 PLN = 0.0764 KWD
27 abr 2024	1 KWD = 13.0966 PLN	1 PLN = 0.0764 KWD
28 abr 2024	1 KWD = 13.0809 PLN	1 PLN = 0.0764 KWD
29 abr 2024	1 KWD = 13.102 PLN	1 PLN = 0.0763 KWD
30 abr 2024	1 KWD = 13.0845 PLN	1 PLN = 0.0764 KWD

May 2024

Data	KWD-PLN	PLN-KWD
01 mai 2024	1 KWD = 13.191 PLN	1 PLN = 0.0758 KWD
02 mai 2024	1 KWD = 13.1418 PLN	1 PLN = 0.0761 KWD
03 mai 2024	1 KWD = 13.0974 PLN	1 PLN = 0.0764 KWD
04 mai 2024	1 KWD = 13.0794 PLN	1 PLN = 0.0765 KWD
05 mai 2024	1 KWD = 13.0794 PLN	1 PLN = 0.0765 KWD
06 mai 2024	1 KWD = 13.0312 PLN	1 PLN = 0.0767 KWD
07 mai 2024	1 KWD = 13.0259 PLN	1 PLN = 0.0768 KWD
08 mai 2024	1 KWD = 13.0409 PLN	1 PLN = 0.0767 KWD
09 mai 2024	1 KWD = 12.997 PLN	1 PLN = 0.0769 KWD
10 mai 2024	1 KWD = 12.9629 PLN	1 PLN = 0.0771 KWD
11 mai 2024	1 KWD = 12.9898 PLN	1 PLN = 0.077 KWD
12 mai 2024	1 KWD = 12.9902 PLN	1 PLN = 0.077 KWD
13 mai 2024	1 KWD = 12.9098 PLN	1 PLN = 0.0775 KWD
14 mai 2024	1 KWD = 12.8622 PLN	1 PLN = 0.0777 KWD
15 mai 2024	1 KWD = 12.8299 PLN	1 PLN = 0.0779 KWD
16 mai 2024	1 KWD = 12.7802 PLN	1 PLN = 0.0782 KWD
17 mai 2024	1 KWD = 12.802 PLN	1 PLN = 0.0781 KWD
18 mai 2024	1 KWD = 12.7604 PLN	1 PLN = 0.0784 KWD
19 mai 2024	1 KWD = 12.7526 PLN	1 PLN = 0.0784 KWD
20 mai 2024	1 KWD = 12.7638 PLN	1 PLN = 0.0783 KWD
21 mai 2024	1 KWD = 12.7622 PLN	1 PLN = 0.0784 KWD
22 mai 2024	1 KWD = 12.8468 PLN	1 PLN = 0.0778 KWD
23 mai 2024	1 KWD = 12.7988 PLN	1 PLN = 0.0781 KWD
24 mai 2024	1 KWD = 12.7813 PLN	1 PLN = 0.0782 KWD
25 mai 2024	1 KWD = 12.7903 PLN	1 PLN = 0.0782 KWD
26 mai 2024	1 KWD = 12.7955 PLN	1 PLN = 0.0782 KWD
27 mai 2024	1 KWD = 12.7847 PLN	1 PLN = 0.0782 KWD
28 mai 2024	1 KWD = 12.7307 PLN	1 PLN = 0.0786 KWD
29 mai 2024	1 KWD = 12.7991 PLN	1 PLN = 0.0781 KWD
30 mai 2024	1 KWD = 12.9116 PLN	1 PLN = 0.0774 KWD
31 mai 2024	1 KWD = 12.8017 PLN	1 PLN = 0.0781 KWD

Jun 2024

Data	KWD-PLN	PLN-KWD
01 jun 2024	1 KWD = 12.8378 PLN	1 PLN = 0.0779 KWD
02 jun 2024	1 KWD = 12.8378 PLN	1 PLN = 0.0779 KWD
03 jun 2024	1 KWD = 12.8839 PLN	1 PLN = 0.0776 KWD
04 jun 2024	1 KWD = 12.9104 PLN	1 PLN = 0.0775 KWD
05 jun 2024	1 KWD = 12.9244 PLN	1 PLN = 0.0774 KWD
06 jun 2024	1 KWD = 12.9247 PLN	1 PLN = 0.0774 KWD
07 jun 2024	1 KWD = 12.8453 PLN	1 PLN = 0.0778 KWD
08 jun 2024	1 KWD = 13.0533 PLN	1 PLN = 0.0766 KWD
09 jun 2024	1 KWD = 13.0533 PLN	1 PLN = 0.0766 KWD
10 jun 2024	1 KWD = 13.1079 PLN	1 PLN = 0.0763 KWD
11 jun 2024	1 KWD = 13.1919 PLN	1 PLN = 0.0758 KWD
12 jun 2024	1 KWD = 13.154 PLN	1 PLN = 0.076 KWD
13 jun 2024	1 KWD = 13.1492 PLN	1 PLN = 0.0761 KWD
14 jun 2024	1 KWD = 13.356 PLN	1 PLN = 0.0749 KWD
15 jun 2024	1 KWD = 13.3419 PLN	1 PLN = 0.075 KWD
16 jun 2024	1 KWD = 13.3399 PLN	1 PLN = 0.075 KWD
17 jun 2024	1 KWD = 13.2675 PLN	1 PLN = 0.0754 KWD
18 jun 2024	1 KWD = 13.2375 PLN	1 PLN = 0.0755 KWD
19 jun 2024	1 KWD = 13.1422 PLN	1 PLN = 0.0761 KWD
20 jun 2024	1 KWD = 13.1499 PLN	1 PLN = 0.076 KWD
21 jun 2024	1 KWD = 13.1879 PLN	1 PLN = 0.0758 KWD
22 jun 2024	1 KWD = 13.1857 PLN	1 PLN = 0.0758 KWD
23 jun 2024	1 KWD = 13.1838 PLN	1 PLN = 0.0759 KWD
24 jun 2024	1 KWD = 13.0678 PLN	1 PLN = 0.0765 KWD
25 jun 2024	1 KWD = 13.0874 PLN	1 PLN = 0.0764 KWD
26 jun 2024	1 KWD = 13.1441 PLN	1 PLN = 0.0761 KWD
27 jun 2024	1 KWD = 13.1627 PLN	1 PLN = 0.076 KWD
28 jun 2024	1 KWD = 13.1187 PLN	1 PLN = 0.0762 KWD
29 jun 2024	1 KWD = 13.1206 PLN	1 PLN = 0.0762 KWD
30 jun 2024	1 KWD = 13.1174 PLN	1 PLN = 0.0762 KWD

Jul 2024

Data	KWD-PLN	PLN-KWD
01 jul 2024	1 KWD = 13.0641 PLN	1 PLN = 0.0765 KWD
02 jul 2024	1 KWD = 13.1529 PLN	1 PLN = 0.076 KWD
03 jul 2024	1 KWD = 13.047 PLN	1 PLN = 0.0766 KWD
04 jul 2024	1 KWD = 12.9776 PLN	1 PLN = 0.0771 KWD
05 jul 2024	1 KWD = 12.916 PLN	1 PLN = 0.0774 KWD
06 jul 2024	1 KWD = 12.9098 PLN	1 PLN = 0.0775 KWD
07 jul 2024	1 KWD = 12.9022 PLN	1 PLN = 0.0775 KWD
08 jul 2024	1 KWD = 12.8951 PLN	1 PLN = 0.0775 KWD
09 jul 2024	1 KWD = 12.8883 PLN	1 PLN = 0.0776 KWD
10 jul 2024	1 KWD = 12.8457 PLN	1 PLN = 0.0778 KWD
11 jul 2024	1 KWD = 12.8039 PLN	1 PLN = 0.0781 KWD
12 jul 2024	1 KWD = 12.7833 PLN	1 PLN = 0.0782 KWD
13 jul 2024	1 KWD = 12.7551 PLN	1 PLN = 0.0784 KWD
14 jul 2024	1 KWD = 12.7555 PLN	1 PLN = 0.0784 KWD
15 jul 2024	1 KWD = 12.7504 PLN	1 PLN = 0.0784 KWD
16 jul 2024	1 KWD = 12.8086 PLN	1 PLN = 0.0781 KWD
17 jul 2024	1 KWD = 12.8548 PLN	1 PLN = 0.0778 KWD
18 jul 2024	1 KWD = 12.8546 PLN	1 PLN = 0.0778 KWD
19 jul 2024	1 KWD = 12.8713 PLN	1 PLN = 0.0777 KWD
20 jul 2024	1 KWD = 12.88 PLN	1 PLN = 0.0776 KWD
21 jul 2024	1 KWD = 12.8782 PLN	1 PLN = 0.0777 KWD
22 jul 2024	1 KWD = 12.8584 PLN	1 PLN = 0.0778 KWD
23 jul 2024	1 KWD = 12.8787 PLN	1 PLN = 0.0776 KWD
24 jul 2024	1 KWD = 12.9363 PLN	1 PLN = 0.0773 KWD
25 jul 2024	1 KWD = 12.9505 PLN	1 PLN = 0.0772 KWD
26 jul 2024	1 KWD = 12.8663 PLN	1 PLN = 0.0777 KWD
27 jul 2024	1 KWD = 12.8714 PLN	1 PLN = 0.0777 KWD
28 jul 2024	1 KWD = 12.8714 PLN	1 PLN = 0.0777 KWD
29 jul 2024	1 KWD = 12.9747 PLN	1 PLN = 0.0771 KWD
30 jul 2024	1 KWD = 12.9452 PLN	1 PLN = 0.0772 KWD
31 jul 2024	1 KWD = 12.969 PLN	1 PLN = 0.0771 KWD

Aug 2024

Data	KWD-PLN	PLN-KWD
01 ago 2024	1 KWD = 13.0286 PLN	1 PLN = 0.0768 KWD
02 ago 2024	1 KWD = 12.9604 PLN	1 PLN = 0.0772 KWD
03 ago 2024	1 KWD = 12.879 PLN	1 PLN = 0.0776 KWD
04 ago 2024	1 KWD = 12.8568 PLN	1 PLN = 0.0778 KWD
05 ago 2024	1 KWD = 12.8736 PLN	1 PLN = 0.0777 KWD
06 ago 2024	1 KWD = 12.9236 PLN	1 PLN = 0.0774 KWD
07 ago 2024	1 KWD = 12.9187 PLN	1 PLN = 0.0774 KWD
08 ago 2024	1 KWD = 12.9122 PLN	1 PLN = 0.0774 KWD
09 ago 2024	1 KWD = 12.9384 PLN	1 PLN = 0.0773 KWD
10 ago 2024	1 KWD = 12.9318 PLN	1 PLN = 0.0773 KWD
11 ago 2024	1 KWD = 12.9272 PLN	1 PLN = 0.0774 KWD
12 ago 2024	1 KWD = 12.8712 PLN	1 PLN = 0.0777 KWD
13 ago 2024	1 KWD = 12.8211 PLN	1 PLN = 0.078 KWD
14 ago 2024	1 KWD = 12.7376 PLN	1 PLN = 0.0785 KWD
15 ago 2024	1 KWD = 12.7118 PLN	1 PLN = 0.0787 KWD
16 ago 2024	1 KWD = 12.6984 PLN	1 PLN = 0.0788 KWD
17 ago 2024	1 KWD = 12.6426 PLN	1 PLN = 0.0791 KWD
18 ago 2024	1 KWD = 12.6426 PLN	1 PLN = 0.0791 KWD
19 ago 2024	1 KWD = 12.6459 PLN	1 PLN = 0.0791 KWD
20 ago 2024	1 KWD = 12.5843 PLN	1 PLN = 0.0795 KWD
21 ago 2024	1 KWD = 12.6139 PLN	1 PLN = 0.0793 KWD
22 ago 2024	1 KWD = 12.586 PLN	1 PLN = 0.0795 KWD
23 ago 2024	1 KWD = 12.5821 PLN	1 PLN = 0.0795 KWD
24 ago 2024	1 KWD = 12.4775 PLN	1 PLN = 0.0801 KWD
25 ago 2024	1 KWD = 12.4906 PLN	1 PLN = 0.0801 KWD
26 ago 2024	1 KWD = 12.5539 PLN	1 PLN = 0.0797 KWD
27 ago 2024	1 KWD = 12.5575 PLN	1 PLN = 0.0796 KWD
28 ago 2024	1 KWD = 12.671 PLN	1 PLN = 0.0789 KWD
29 ago 2024	1 KWD = 12.6576 PLN	1 PLN = 0.079 KWD
30 ago 2024	1 KWD = 12.626 PLN	1 PLN = 0.0792 KWD
31 ago 2024	1 KWD = 12.6819 PLN	1 PLN = 0.0789 KWD

Sep 2024

Data	KWD-PLN	PLN-KWD
01 set 2024	1 KWD = 12.6838 PLN	1 PLN = 0.0788 KWD
02 set 2024	1 KWD = 12.6474 PLN	1 PLN = 0.0791 KWD
03 set 2024	1 KWD = 12.6828 PLN	1 PLN = 0.0788 KWD
04 set 2024	1 KWD = 12.6716 PLN	1 PLN = 0.0789 KWD
05 set 2024	1 KWD = 12.5874 PLN	1 PLN = 0.0794 KWD
06 set 2024	1 KWD = 12.6216 PLN	1 PLN = 0.0792 KWD
07 set 2024	1 KWD = 12.6503 PLN	1 PLN = 0.079 KWD
08 set 2024	1 KWD = 12.6549 PLN	1 PLN = 0.079 KWD
09 set 2024	1 KWD = 12.6913 PLN	1 PLN = 0.0788 KWD
10 set 2024	1 KWD = 12.7073 PLN	1 PLN = 0.0787 KWD
11 set 2024	1 KWD = 12.7066 PLN	1 PLN = 0.0787 KWD
12 set 2024	1 KWD = 12.7749 PLN	1 PLN = 0.0783 KWD
13 set 2024	1 KWD = 12.6828 PLN	1 PLN = 0.0788 KWD
14 set 2024	1 KWD = 12.6626 PLN	1 PLN = 0.079 KWD
15 set 2024	1 KWD = 12.6626 PLN	1 PLN = 0.079 KWD
16 set 2024	1 KWD = 12.5892 PLN	1 PLN = 0.0794 KWD
17 set 2024	1 KWD = 12.568 PLN	1 PLN = 0.0796 KWD
18 set 2024	1 KWD = 12.5907 PLN	1 PLN = 0.0794 KWD
19 set 2024	1 KWD = 12.5386 PLN	1 PLN = 0.0798 KWD
20 set 2024	1 KWD = 12.5543 PLN	1 PLN = 0.0797 KWD
21 set 2024	1 KWD = 12.5393 PLN	1 PLN = 0.0797 KWD
22 set 2024	1 KWD = 12.5393 PLN	1 PLN = 0.0797 KWD
23 set 2024	1 KWD = 12.6088 PLN	1 PLN = 0.0793 KWD
24 set 2024	1 KWD = 12.5535 PLN	1 PLN = 0.0797 KWD
25 set 2024	1 KWD = 12.4772 PLN	1 PLN = 0.0801 KWD
26 set 2024	1 KWD = 12.5393 PLN	1 PLN = 0.0797 KWD
27 set 2024	1 KWD = 12.5562 PLN	1 PLN = 0.0796 KWD
28 set 2024	1 KWD = 12.5587 PLN	1 PLN = 0.0796 KWD
29 set 2024	1 KWD = 12.5587 PLN	1 PLN = 0.0796 KWD
30 set 2024	1 KWD = 12.5331 PLN	1 PLN = 0.0798 KWD

Oct 2024

Data	KWD-PLN	PLN-KWD
01 out 2024	1 KWD = 12.6572 PLN	1 PLN = 0.079 KWD
02 out 2024	1 KWD = 12.6864 PLN	1 PLN = 0.0788 KWD
03 out 2024	1 KWD = 12.7529 PLN	1 PLN = 0.0784 KWD
04 out 2024	1 KWD = 12.7893 PLN	1 PLN = 0.0782 KWD
05 out 2024	1 KWD = 12.8351 PLN	1 PLN = 0.0779 KWD
06 out 2024	1 KWD = 12.8351 PLN	1 PLN = 0.0779 KWD
07 out 2024	1 KWD = 12.8428 PLN	1 PLN = 0.0779 KWD
08 out 2024	1 KWD = 12.8033 PLN	1 PLN = 0.0781 KWD
09 out 2024	1 KWD = 12.8 PLN	1 PLN = 0.0781 KWD
10 out 2024	1 KWD = 12.8455 PLN	1 PLN = 0.0778 KWD
11 out 2024	1 KWD = 12.7959 PLN	1 PLN = 0.0781 KWD
12 out 2024	1 KWD = 12.7957 PLN	1 PLN = 0.0782 KWD
13 out 2024	1 KWD = 12.7957 PLN	1 PLN = 0.0782 KWD
14 out 2024	1 KWD = 12.8151 PLN	1 PLN = 0.078 KWD
15 out 2024	1 KWD = 12.8415 PLN	1 PLN = 0.0779 KWD
16 out 2024	1 KWD = 12.8742 PLN	1 PLN = 0.0777 KWD
17 out 2024	1 KWD = 12.9568 PLN	1 PLN = 0.0772 KWD
18 out 2024	1 KWD = 12.9542 PLN	1 PLN = 0.0772 KWD
19 out 2024	1 KWD = 12.9168 PLN	1 PLN = 0.0774 KWD
20 out 2024	1 KWD = 12.9476 PLN	1 PLN = 0.0772 KWD
21 out 2024	1 KWD = 12.9823 PLN	1 PLN = 0.077 KWD
22 out 2024	1 KWD = 13.0206 PLN	1 PLN = 0.0768 KWD
23 out 2024	1 KWD = 13.1631 PLN	1 PLN = 0.076 KWD
24 out 2024	1 KWD = 13.1272 PLN	1 PLN = 0.0762 KWD
25 out 2024	1 KWD = 13.1135 PLN	1 PLN = 0.0763 KWD
26 out 2024	1 KWD = 13.109 PLN	1 PLN = 0.0763 KWD
27 out 2024	1 KWD = 13.109 PLN	1 PLN = 0.0763 KWD
28 out 2024	1 KWD = 13.1157 PLN	1 PLN = 0.0762 KWD
29 out 2024	1 KWD = 13.1508 PLN	1 PLN = 0.076 KWD
30 out 2024	1 KWD = 13.1043 PLN	1 PLN = 0.0763 KWD
31 out 2024	1 KWD = 13.0422 PLN	1 PLN = 0.0767 KWD

Nov 2024

Data	KWD-PLN	PLN-KWD
01 nov 2024	1 KWD = 13.0663 PLN	1 PLN = 0.0765 KWD
02 nov 2024	1 KWD = 13.1331 PLN	1 PLN = 0.0761 KWD
03 nov 2024	1 KWD = 13.065 PLN	1 PLN = 0.0765 KWD
04 nov 2024	1 KWD = 12.9964 PLN	1 PLN = 0.0769 KWD
05 nov 2024	1 KWD = 13.0564 PLN	1 PLN = 0.0766 KWD
06 nov 2024	1 KWD = 13.2392 PLN	1 PLN = 0.0755 KWD
07 nov 2024	1 KWD = 13.0723 PLN	1 PLN = 0.0765 KWD
08 nov 2024	1 KWD = 13.1014 PLN	1 PLN = 0.0763 KWD
09 nov 2024	1 KWD = 13.1553 PLN	1 PLN = 0.076 KWD
10 nov 2024	1 KWD = 13.1553 PLN	1 PLN = 0.076 KWD
11 nov 2024	1 KWD = 13.2786 PLN	1 PLN = 0.0753 KWD
12 nov 2024	1 KWD = 13.3343 PLN	1 PLN = 0.075 KWD
13 nov 2024	1 KWD = 13.28 PLN	1 PLN = 0.0753 KWD
14 nov 2024	1 KWD = 13.3888 PLN	1 PLN = 0.0747 KWD
15 nov 2024	1 KWD = 13.2694 PLN	1 PLN = 0.0754 KWD
16 nov 2024	1 KWD = 13.3209 PLN	1 PLN = 0.0751 KWD
17 nov 2024	1 KWD = 13.3209 PLN	1 PLN = 0.0751 KWD
18 nov 2024	1 KWD = 13.3175 PLN	1 PLN = 0.0751 KWD
19 nov 2024	1 KWD = 13.314 PLN	1 PLN = 0.0751 KWD
20 nov 2024	1 KWD = 13.335 PLN	1 PLN = 0.075 KWD
21 nov 2024	1 KWD = 13.4126 PLN	1 PLN = 0.0746 KWD

Informação sobre as taxas de câmbio de KWD-PLN e PLN-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias