> Taxas de câmbio KWD-PKR e PKR-KWD - 2025

Taxas de câmbio KWD-PKR e PKR-KWD - 2025

Taxas de câmbio de KWD-PKR e PKR-KWD

Verifique abaixo as taxas de câmbio para KWD-PKR e PKR-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 912,9044 PKR

1 PKR = 0,0011 KWD

1A 2A 3A

KWD para PKRPKR para KWD

Jan 2025

Data	KWD-PKR	PKR-KWD
01 jan 2025	1 KWD = 903.5093 PKR	1 PKR = 0.0011 KWD
02 jan 2025	1 KWD = 903.5292 PKR	1 PKR = 0.0011 KWD
03 jan 2025	1 KWD = 902.9869 PKR	1 PKR = 0.0011 KWD
04 jan 2025	1 KWD = 901.2564 PKR	1 PKR = 0.0011 KWD
05 jan 2025	1 KWD = 901.2564 PKR	1 PKR = 0.0011 KWD
06 jan 2025	1 KWD = 904.5062 PKR	1 PKR = 0.0011 KWD
07 jan 2025	1 KWD = 904.416 PKR	1 PKR = 0.0011 KWD
08 jan 2025	1 KWD = 904.6299 PKR	1 PKR = 0.0011 KWD
09 jan 2025	1 KWD = 904.3618 PKR	1 PKR = 0.0011 KWD
10 jan 2025	1 KWD = 903.0262 PKR	1 PKR = 0.0011 KWD
11 jan 2025	1 KWD = 906.7142 PKR	1 PKR = 0.0011 KWD
12 jan 2025	1 KWD = 906.7142 PKR	1 PKR = 0.0011 KWD
13 jan 2025	1 KWD = 906.3439 PKR	1 PKR = 0.0011 KWD
14 jan 2025	1 KWD = 903.8461 PKR	1 PKR = 0.0011 KWD
15 jan 2025	1 KWD = 902.4295 PKR	1 PKR = 0.0011 KWD
16 jan 2025	1 KWD = 904.2825 PKR	1 PKR = 0.0011 KWD
17 jan 2025	1 KWD = 903.6414 PKR	1 PKR = 0.0011 KWD
18 jan 2025	1 KWD = 903.1322 PKR	1 PKR = 0.0011 KWD
19 jan 2025	1 KWD = 903.1322 PKR	1 PKR = 0.0011 KWD
20 jan 2025	1 KWD = 904.607 PKR	1 PKR = 0.0011 KWD
21 jan 2025	1 KWD = 904.1331 PKR	1 PKR = 0.0011 KWD
22 jan 2025	1 KWD = 899.754 PKR	1 PKR = 0.0011 KWD
23 jan 2025	1 KWD = 904.746 PKR	1 PKR = 0.0011 KWD
24 jan 2025	1 KWD = 904.8821 PKR	1 PKR = 0.0011 KWD
25 jan 2025	1 KWD = 902.9847 PKR	1 PKR = 0.0011 KWD
26 jan 2025	1 KWD = 902.9847 PKR	1 PKR = 0.0011 KWD
27 jan 2025	1 KWD = 905.3096 PKR	1 PKR = 0.0011 KWD
28 jan 2025	1 KWD = 905.226 PKR	1 PKR = 0.0011 KWD
29 jan 2025	1 KWD = 904.5803 PKR	1 PKR = 0.0011 KWD
30 jan 2025	1 KWD = 904.0023 PKR	1 PKR = 0.0011 KWD
31 jan 2025	1 KWD = 903.9536 PKR	1 PKR = 0.0011 KWD

Feb 2025

Data	KWD-PKR	PKR-KWD
01 fev 2025	1 KWD = 903.8662 PKR	1 PKR = 0.0011 KWD
02 fev 2025	1 KWD = 905.3577 PKR	1 PKR = 0.0011 KWD
03 fev 2025	1 KWD = 903.3674 PKR	1 PKR = 0.0011 KWD
04 fev 2025	1 KWD = 903.5229 PKR	1 PKR = 0.0011 KWD
05 fev 2025	1 KWD = 904.3559 PKR	1 PKR = 0.0011 KWD
06 fev 2025	1 KWD = 904.7698 PKR	1 PKR = 0.0011 KWD
07 fev 2025	1 KWD = 905.1022 PKR	1 PKR = 0.0011 KWD
08 fev 2025	1 KWD = 908.4452 PKR	1 PKR = 0.0011 KWD
09 fev 2025	1 KWD = 908.4452 PKR	1 PKR = 0.0011 KWD
10 fev 2025	1 KWD = 904.6131 PKR	1 PKR = 0.0011 KWD
11 fev 2025	1 KWD = 903.3672 PKR	1 PKR = 0.0011 KWD
12 fev 2025	1 KWD = 904.2191 PKR	1 PKR = 0.0011 KWD
13 fev 2025	1 KWD = 901.7789 PKR	1 PKR = 0.0011 KWD
14 fev 2025	1 KWD = 905.4903 PKR	1 PKR = 0.0011 KWD
15 fev 2025	1 KWD = 902.7148 PKR	1 PKR = 0.0011 KWD
16 fev 2025	1 KWD = 902.7148 PKR	1 PKR = 0.0011 KWD
17 fev 2025	1 KWD = 905.1877 PKR	1 PKR = 0.0011 KWD
18 fev 2025	1 KWD = 905.6222 PKR	1 PKR = 0.0011 KWD
19 fev 2025	1 KWD = 904.4978 PKR	1 PKR = 0.0011 KWD
20 fev 2025	1 KWD = 904.1736 PKR	1 PKR = 0.0011 KWD
21 fev 2025	1 KWD = 906.0513 PKR	1 PKR = 0.0011 KWD
22 fev 2025	1 KWD = 905.8791 PKR	1 PKR = 0.0011 KWD
23 fev 2025	1 KWD = 905.8791 PKR	1 PKR = 0.0011 KWD
24 fev 2025	1 KWD = 907.2125 PKR	1 PKR = 0.0011 KWD
25 fev 2025	1 KWD = 905.8394 PKR	1 PKR = 0.0011 KWD
26 fev 2025	1 KWD = 906.7215 PKR	1 PKR = 0.0011 KWD
27 fev 2025	1 KWD = 906.1668 PKR	1 PKR = 0.0011 KWD
28 fev 2025	1 KWD = 906.2134 PKR	1 PKR = 0.0011 KWD

Mar 2025

Data	KWD-PKR	PKR-KWD
01 mar 2025	1 KWD = 906.2085 PKR	1 PKR = 0.0011 KWD
02 mar 2025	1 KWD = 903.2868 PKR	1 PKR = 0.0011 KWD
03 mar 2025	1 KWD = 904.3226 PKR	1 PKR = 0.0011 KWD
04 mar 2025	1 KWD = 906.597 PKR	1 PKR = 0.0011 KWD
05 mar 2025	1 KWD = 906.2472 PKR	1 PKR = 0.0011 KWD
06 mar 2025	1 KWD = 908.0642 PKR	1 PKR = 0.0011 KWD
07 mar 2025	1 KWD = 909.1623 PKR	1 PKR = 0.0011 KWD
08 mar 2025	1 KWD = 908.9422 PKR	1 PKR = 0.0011 KWD
09 mar 2025	1 KWD = 909.9152 PKR	1 PKR = 0.0011 KWD
10 mar 2025	1 KWD = 906.887 PKR	1 PKR = 0.0011 KWD
11 mar 2025	1 KWD = 908.463 PKR	1 PKR = 0.0011 KWD
12 mar 2025	1 KWD = 909.6925 PKR	1 PKR = 0.0011 KWD
13 mar 2025	1 KWD = 908.7831 PKR	1 PKR = 0.0011 KWD
14 mar 2025	1 KWD = 908.7356 PKR	1 PKR = 0.0011 KWD
15 mar 2025	1 KWD = 907.144 PKR	1 PKR = 0.0011 KWD
16 mar 2025	1 KWD = 907.0483 PKR	1 PKR = 0.0011 KWD
17 mar 2025	1 KWD = 909.7731 PKR	1 PKR = 0.0011 KWD
18 mar 2025	1 KWD = 908.7861 PKR	1 PKR = 0.0011 KWD
19 mar 2025	1 KWD = 909.5488 PKR	1 PKR = 0.0011 KWD
20 mar 2025	1 KWD = 909.1513 PKR	1 PKR = 0.0011 KWD
21 mar 2025	1 KWD = 909.4166 PKR	1 PKR = 0.0011 KWD
22 mar 2025	1 KWD = 907.1293 PKR	1 PKR = 0.0011 KWD
23 mar 2025	1 KWD = 909.2147 PKR	1 PKR = 0.0011 KWD
24 mar 2025	1 KWD = 906.6422 PKR	1 PKR = 0.0011 KWD
25 mar 2025	1 KWD = 908.4355 PKR	1 PKR = 0.0011 KWD
26 mar 2025	1 KWD = 909.9061 PKR	1 PKR = 0.0011 KWD
27 mar 2025	1 KWD = 908.0849 PKR	1 PKR = 0.0011 KWD
28 mar 2025	1 KWD = 908.8838 PKR	1 PKR = 0.0011 KWD
29 mar 2025	1 KWD = 908.9055 PKR	1 PKR = 0.0011 KWD
30 mar 2025	1 KWD = 905.2839 PKR	1 PKR = 0.0011 KWD
31 mar 2025	1 KWD = 909.2888 PKR	1 PKR = 0.0011 KWD

Apr 2025

Data	KWD-PKR	PKR-KWD
01 abr 2025	1 KWD = 908.5681 PKR	1 PKR = 0.0011 KWD
02 abr 2025	1 KWD = 908.2943 PKR	1 PKR = 0.0011 KWD
03 abr 2025	1 KWD = 908.5189 PKR	1 PKR = 0.0011 KWD
04 abr 2025	1 KWD = 910.7467 PKR	1 PKR = 0.0011 KWD
05 abr 2025	1 KWD = 917.7226 PKR	1 PKR = 0.0011 KWD
06 abr 2025	1 KWD = 917.7226 PKR	1 PKR = 0.0011 KWD
07 abr 2025	1 KWD = 911.3585 PKR	1 PKR = 0.0011 KWD
08 abr 2025	1 KWD = 911.864 PKR	1 PKR = 0.0011 KWD
09 abr 2025	1 KWD = 911.5476 PKR	1 PKR = 0.0011 KWD
10 abr 2025	1 KWD = 911.5362 PKR	1 PKR = 0.0011 KWD
11 abr 2025	1 KWD = 914.2326 PKR	1 PKR = 0.0011 KWD
12 abr 2025	1 KWD = 913.0397 PKR	1 PKR = 0.0011 KWD
13 abr 2025	1 KWD = 913.9553 PKR	1 PKR = 0.0011 KWD
14 abr 2025	1 KWD = 913.6781 PKR	1 PKR = 0.0011 KWD
15 abr 2025	1 KWD = 915.3805 PKR	1 PKR = 0.0011 KWD
16 abr 2025	1 KWD = 914.5073 PKR	1 PKR = 0.0011 KWD
17 abr 2025	1 KWD = 914.3434 PKR	1 PKR = 0.0011 KWD
18 abr 2025	1 KWD = 915.1208 PKR	1 PKR = 0.0011 KWD
19 abr 2025	1 KWD = 915.1206 PKR	1 PKR = 0.0011 KWD
20 abr 2025	1 KWD = 915.1206 PKR	1 PKR = 0.0011 KWD
21 abr 2025	1 KWD = 915.1091 PKR	1 PKR = 0.0011 KWD
22 abr 2025	1 KWD = 918.0483 PKR	1 PKR = 0.0011 KWD
23 abr 2025	1 KWD = 917.3314 PKR	1 PKR = 0.0011 KWD
24 abr 2025	1 KWD = 916.3305 PKR	1 PKR = 0.0011 KWD
25 abr 2025	1 KWD = 917.6256 PKR	1 PKR = 0.0011 KWD
26 abr 2025	1 KWD = 915.8922 PKR	1 PKR = 0.0011 KWD
27 abr 2025	1 KWD = 915.8931 PKR	1 PKR = 0.0011 KWD
28 abr 2025	1 KWD = 916.3346 PKR	1 PKR = 0.0011 KWD
29 abr 2025	1 KWD = 916.7856 PKR	1 PKR = 0.0011 KWD
30 abr 2025	1 KWD = 916.6936 PKR	1 PKR = 0.0011 KWD

May 2025

Data	KWD-PKR	PKR-KWD
01 mai 2025	1 KWD = 919.5038 PKR	1 PKR = 0.0011 KWD
02 mai 2025	1 KWD = 916.4034 PKR	1 PKR = 0.0011 KWD
03 mai 2025	1 KWD = 918.551 PKR	1 PKR = 0.0011 KWD
04 mai 2025	1 KWD = 918.551 PKR	1 PKR = 0.0011 KWD
05 mai 2025	1 KWD = 917.6313 PKR	1 PKR = 0.0011 KWD
06 mai 2025	1 KWD = 917.5708 PKR	1 PKR = 0.0011 KWD
07 mai 2025	1 KWD = 917.7352 PKR	1 PKR = 0.0011 KWD
08 mai 2025	1 KWD = 916.9801 PKR	1 PKR = 0.0011 KWD
09 mai 2025	1 KWD = 917.817 PKR	1 PKR = 0.0011 KWD
10 mai 2025	1 KWD = 916.8559 PKR	1 PKR = 0.0011 KWD
11 mai 2025	1 KWD = 917.5259 PKR	1 PKR = 0.0011 KWD
12 mai 2025	1 KWD = 913.7569 PKR	1 PKR = 0.0011 KWD
13 mai 2025	1 KWD = 915.193 PKR	1 PKR = 0.0011 KWD
14 mai 2025	1 KWD = 917.1983 PKR	1 PKR = 0.0011 KWD
15 mai 2025	1 KWD = 916.54 PKR	1 PKR = 0.0011 KWD
16 mai 2025	1 KWD = 915.7771 PKR	1 PKR = 0.0011 KWD
17 mai 2025	1 KWD = 919.0728 PKR	1 PKR = 0.0011 KWD
18 mai 2025	1 KWD = 919.0728 PKR	1 PKR = 0.0011 KWD
19 mai 2025	1 KWD = 919.8573 PKR	1 PKR = 0.0011 KWD
20 mai 2025	1 KWD = 920.4563 PKR	1 PKR = 0.0011 KWD
21 mai 2025	1 KWD = 918.5243 PKR	1 PKR = 0.0011 KWD
22 mai 2025	1 KWD = 917.8116 PKR	1 PKR = 0.0011 KWD
23 mai 2025	1 KWD = 919.1165 PKR	1 PKR = 0.0011 KWD
24 mai 2025	1 KWD = 918.0378 PKR	1 PKR = 0.0011 KWD
25 mai 2025	1 KWD = 918.0378 PKR	1 PKR = 0.0011 KWD
26 mai 2025	1 KWD = 920.2027 PKR	1 PKR = 0.0011 KWD
27 mai 2025	1 KWD = 922.7804 PKR	1 PKR = 0.0011 KWD
28 mai 2025	1 KWD = 921.7198 PKR	1 PKR = 0.0011 KWD
29 mai 2025	1 KWD = 918.6511 PKR	1 PKR = 0.0011 KWD
30 mai 2025	1 KWD = 918.2724 PKR	1 PKR = 0.0011 KWD
31 mai 2025	1 KWD = 918.1807 PKR	1 PKR = 0.0011 KWD

Jun 2025

Data	KWD-PKR	PKR-KWD
01 jun 2025	1 KWD = 916.9389 PKR	1 PKR = 0.0011 KWD
02 jun 2025	1 KWD = 919.1598 PKR	1 PKR = 0.0011 KWD
03 jun 2025	1 KWD = 923.604 PKR	1 PKR = 0.0011 KWD
04 jun 2025	1 KWD = 920.0367 PKR	1 PKR = 0.0011 KWD
05 jun 2025	1 KWD = 921.2586 PKR	1 PKR = 0.0011 KWD
06 jun 2025	1 KWD = 919.8684 PKR	1 PKR = 0.0011 KWD
07 jun 2025	1 KWD = 923.2253 PKR	1 PKR = 0.0011 KWD
08 jun 2025	1 KWD = 923.2253 PKR	1 PKR = 0.0011 KWD
09 jun 2025	1 KWD = 920.4595 PKR	1 PKR = 0.0011 KWD
10 jun 2025	1 KWD = 920.8658 PKR	1 PKR = 0.0011 KWD
11 jun 2025	1 KWD = 922.3211 PKR	1 PKR = 0.0011 KWD
12 jun 2025	1 KWD = 921.7266 PKR	1 PKR = 0.0011 KWD
13 jun 2025	1 KWD = 926.8571 PKR	1 PKR = 0.0011 KWD
14 jun 2025	1 KWD = 921.7371 PKR	1 PKR = 0.0011 KWD
15 jun 2025	1 KWD = 921.7371 PKR	1 PKR = 0.0011 KWD
16 jun 2025	1 KWD = 925.0133 PKR	1 PKR = 0.0011 KWD
17 jun 2025	1 KWD = 925.3494 PKR	1 PKR = 0.0011 KWD
18 jun 2025	1 KWD = 924.9778 PKR	1 PKR = 0.0011 KWD
19 jun 2025	1 KWD = 924.9188 PKR	1 PKR = 0.0011 KWD
20 jun 2025	1 KWD = 927.2295 PKR	1 PKR = 0.0011 KWD
21 jun 2025	1 KWD = 925.9258 PKR	1 PKR = 0.0011 KWD
22 jun 2025	1 KWD = 925.9258 PKR	1 PKR = 0.0011 KWD
23 jun 2025	1 KWD = 925.385 PKR	1 PKR = 0.0011 KWD
24 jun 2025	1 KWD = 931.3753 PKR	1 PKR = 0.0011 KWD
25 jun 2025	1 KWD = 930.9984 PKR	1 PKR = 0.0011 KWD
26 jun 2025	1 KWD = 928.3845 PKR	1 PKR = 0.0011 KWD
27 jun 2025	1 KWD = 926.9832 PKR	1 PKR = 0.0011 KWD
28 jun 2025	1 KWD = 926.8331 PKR	1 PKR = 0.0011 KWD
29 jun 2025	1 KWD = 926.8331 PKR	1 PKR = 0.0011 KWD
30 jun 2025	1 KWD = 932.4545 PKR	1 PKR = 0.0011 KWD

Jul 2025

Data	KWD-PKR	PKR-KWD
01 jul 2025	1 KWD = 930.1703 PKR	1 PKR = 0.0011 KWD
02 jul 2025	1 KWD = 934.5503 PKR	1 PKR = 0.0011 KWD
03 jul 2025	1 KWD = 930.1378 PKR	1 PKR = 0.0011 KWD
04 jul 2025	1 KWD = 929.7755 PKR	1 PKR = 0.0011 KWD
05 jul 2025	1 KWD = 929.8035 PKR	1 PKR = 0.0011 KWD
06 jul 2025	1 KWD = 929.8035 PKR	1 PKR = 0.0011 KWD

Informação sobre as taxas de câmbio de KWD-PKR e PKR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias