currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-PKR e PKR-KWD - 2025

Taxas de câmbio KWD-PKR e PKR-KWD - 2025

Taxas de câmbio de KWD-PKR e PKR-KWD

Verifique abaixo as taxas de câmbio para KWD-PKR e PKR-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 906,3328 PKR
1 PKR = 0,0011 KWD
1A 2A 3A
KWD para PKRPKR para KWD
911,5369 Data: 4/11 911,5362 Data: 4/10 911,5476 Data: 4/9 911,8640 Data: 4/8 911,3585 Data: 4/7 917,7226 Data: 4/6 917,7226 Data: 4/5 910,7467 Data: 4/4 908,5189 Data: 4/3 908,2943 Data: 4/2 908,5681 Data: 4/1 909,2888 Data: 3/31 905,2839 Data: 3/30 908,9055 Data: 3/29 908,8838 Data: 3/28 908,0849 Data: 3/27 909,9061 Data: 3/26 908,4355 Data: 3/25 906,6422 Data: 3/24 909,2147 Data: 3/23 907,1293 Data: 3/22 909,4166 Data: 3/21 909,1513 Data: 3/20 909,5488 Data: 3/19 908,7861 Data: 3/18 909,7731 Data: 3/17 907,0483 Data: 3/16 907,1440 Data: 3/15 908,7356 Data: 3/14 908,7831 Data: 3/13 909,6925 Data: 3/12 908,4630 Data: 3/11 906,8870 Data: 3/10 909,9152 Data: 3/9 908,9422 Data: 3/8 909,1623 Data: 3/7 908,0642 Data: 3/6 906,2472 Data: 3/5 906,5970 Data: 3/4 904,3226 Data: 3/3 903,2868 Data: 3/2 906,2085 Data: 3/1 906,2134 Data: 2/28 906,1668 Data: 2/27 906,7215 Data: 2/26 905,8394 Data: 2/25 907,2125 Data: 2/24 905,8791 Data: 2/23 905,8791 Data: 2/22 906,0513 Data: 2/21 904,1736 Data: 2/20 904,4978 Data: 2/19 905,6222 Data: 2/18 905,1877 Data: 2/17 902,7148 Data: 2/16 902,7148 Data: 2/15 905,4903 Data: 2/14 901,7789 Data: 2/13 904,2191 Data: 2/12 903,3672 Data: 2/11 904,6131 Data: 2/10 908,4452 Data: 2/9 908,4452 Data: 2/8 905,1022 Data: 2/7 904,7698 Data: 2/6 904,3559 Data: 2/5 903,5229 Data: 2/4 903,3674 Data: 2/3 905,3577 Data: 2/2 903,8662 Data: 2/1 903,9536 Data: 1/31 904,0023 Data: 1/30 904,5803 Data: 1/29 905,2260 Data: 1/28 905,3096 Data: 1/27 902,9847 Data: 1/26 902,9847 Data: 1/25 904,8821 Data: 1/24 904,7460 Data: 1/23 899,7540 Data: 1/22 904,1331 Data: 1/21 904,6070 Data: 1/20 903,1322 Data: 1/19 903,1322 Data: 1/18 903,6414 Data: 1/17 904,2825 Data: 1/16 902,4295 Data: 1/15 903,8461 Data: 1/14 906,3439 Data: 1/13 906,7142 Data: 1/12 906,7142 Data: 1/11 903,0262 Data: 1/10 904,3618 Data: 1/9 904,6299 Data: 1/8 904,4160 Data: 1/7 904,5062 Data: 1/6 901,2564 Data: 1/5 901,2564 Data: 1/4 902,9869 Data: 1/3 903,5292 Data: 1/2 903,5093 Data: 1/1 911,5369 Data: 4/11 911,5362 Data: 4/10 911,5476 Data: 4/9 911,8640 Data: 4/8 911,3585 Data: 4/7 917,7226 Data: 4/6 917,7226 Data: 4/5 910,7467 Data: 4/4 908,5189 Data: 4/3 908,2943 Data: 4/2 908,5681 Data: 4/1 909,2888 Data: 3/31 905,2839 Data: 3/30 908,9055 Data: 3/29 908,8838 Data: 3/28 908,0849 Data: 3/27 909,9061 Data: 3/26 908,4355 Data: 3/25 906,6422 Data: 3/24 909,2147 Data: 3/23 907,1293 Data: 3/22 909,4166 Data: 3/21 909,1513 Data: 3/20 909,5488 Data: 3/19 908,7861 Data: 3/18 909,7731 Data: 3/17 907,0483 Data: 3/16 907,1440 Data: 3/15 908,7356 Data: 3/14 908,7831 Data: 3/13 909,6925 Data: 3/12 908,4630 Data: 3/11 906,8870 Data: 3/10 909,9152 Data: 3/9 908,9422 Data: 3/8 909,1623 Data: 3/7 908,0642 Data: 3/6 906,2472 Data: 3/5 906,5970 Data: 3/4 904,3226 Data: 3/3 903,2868 Data: 3/2 906,2085 Data: 3/1 906,2134 Data: 2/28 906,1668 Data: 2/27 906,7215 Data: 2/26 905,8394 Data: 2/25 907,2125 Data: 2/24 905,8791 Data: 2/23 905,8791 Data: 2/22 906,0513 Data: 2/21 904,1736 Data: 2/20 904,4978 Data: 2/19 905,6222 Data: 2/18 905,1877 Data: 2/17 902,7148 Data: 2/16 902,7148 Data: 2/15 905,4903 Data: 2/14 901,7789 Data: 2/13 904,2191 Data: 2/12 903,3672 Data: 2/11 904,6131 Data: 2/10 908,4452 Data: 2/9 908,4452 Data: 2/8 905,1022 Data: 2/7 904,7698 Data: 2/6 904,3559 Data: 2/5 903,5229 Data: 2/4 903,3674 Data: 2/3 905,3577 Data: 2/2 903,8662 Data: 2/1 903,9536 Data: 1/31 904,0023 Data: 1/30 904,5803 Data: 1/29 905,2260 Data: 1/28 905,3096 Data: 1/27 902,9847 Data: 1/26 902,9847 Data: 1/25 904,8821 Data: 1/24 904,7460 Data: 1/23 899,7540 Data: 1/22 904,1331 Data: 1/21 904,6070 Data: 1/20 903,1322 Data: 1/19 903,1322 Data: 1/18 903,6414 Data: 1/17 904,2825 Data: 1/16 902,4295 Data: 1/15 903,8461 Data: 1/14 906,3439 Data: 1/13 906,7142 Data: 1/12 906,7142 Data: 1/11 903,0262 Data: 1/10 904,3618 Data: 1/9 904,6299 Data: 1/8 904,4160 Data: 1/7 904,5062 Data: 1/6 901,2564 Data: 1/5 901,2564 Data: 1/4 902,9869 Data: 1/3 903,5292 Data: 1/2 903,5093 Data: 1/1

Jan 2025

DataKWD-PKRPKR-KWD
01 jan 2025 1 KWD = 903.5093 PKR 1 PKR = 0.0011 KWD
02 jan 2025 1 KWD = 903.5292 PKR 1 PKR = 0.0011 KWD
03 jan 2025 1 KWD = 902.9869 PKR 1 PKR = 0.0011 KWD
04 jan 2025 1 KWD = 901.2564 PKR 1 PKR = 0.0011 KWD
05 jan 2025 1 KWD = 901.2564 PKR 1 PKR = 0.0011 KWD
06 jan 2025 1 KWD = 904.5062 PKR 1 PKR = 0.0011 KWD
07 jan 2025 1 KWD = 904.416 PKR 1 PKR = 0.0011 KWD
08 jan 2025 1 KWD = 904.6299 PKR 1 PKR = 0.0011 KWD
09 jan 2025 1 KWD = 904.3618 PKR 1 PKR = 0.0011 KWD
10 jan 2025 1 KWD = 903.0262 PKR 1 PKR = 0.0011 KWD
11 jan 2025 1 KWD = 906.7142 PKR 1 PKR = 0.0011 KWD
12 jan 2025 1 KWD = 906.7142 PKR 1 PKR = 0.0011 KWD
13 jan 2025 1 KWD = 906.3439 PKR 1 PKR = 0.0011 KWD
14 jan 2025 1 KWD = 903.8461 PKR 1 PKR = 0.0011 KWD
15 jan 2025 1 KWD = 902.4295 PKR 1 PKR = 0.0011 KWD
16 jan 2025 1 KWD = 904.2825 PKR 1 PKR = 0.0011 KWD
17 jan 2025 1 KWD = 903.6414 PKR 1 PKR = 0.0011 KWD
18 jan 2025 1 KWD = 903.1322 PKR 1 PKR = 0.0011 KWD
19 jan 2025 1 KWD = 903.1322 PKR 1 PKR = 0.0011 KWD
20 jan 2025 1 KWD = 904.607 PKR 1 PKR = 0.0011 KWD
21 jan 2025 1 KWD = 904.1331 PKR 1 PKR = 0.0011 KWD
22 jan 2025 1 KWD = 899.754 PKR 1 PKR = 0.0011 KWD
23 jan 2025 1 KWD = 904.746 PKR 1 PKR = 0.0011 KWD
24 jan 2025 1 KWD = 904.8821 PKR 1 PKR = 0.0011 KWD
25 jan 2025 1 KWD = 902.9847 PKR 1 PKR = 0.0011 KWD
26 jan 2025 1 KWD = 902.9847 PKR 1 PKR = 0.0011 KWD
27 jan 2025 1 KWD = 905.3096 PKR 1 PKR = 0.0011 KWD
28 jan 2025 1 KWD = 905.226 PKR 1 PKR = 0.0011 KWD
29 jan 2025 1 KWD = 904.5803 PKR 1 PKR = 0.0011 KWD
30 jan 2025 1 KWD = 904.0023 PKR 1 PKR = 0.0011 KWD
31 jan 2025 1 KWD = 903.9536 PKR 1 PKR = 0.0011 KWD

Feb 2025

DataKWD-PKRPKR-KWD
01 fev 2025 1 KWD = 903.8662 PKR 1 PKR = 0.0011 KWD
02 fev 2025 1 KWD = 905.3577 PKR 1 PKR = 0.0011 KWD
03 fev 2025 1 KWD = 903.3674 PKR 1 PKR = 0.0011 KWD
04 fev 2025 1 KWD = 903.5229 PKR 1 PKR = 0.0011 KWD
05 fev 2025 1 KWD = 904.3559 PKR 1 PKR = 0.0011 KWD
06 fev 2025 1 KWD = 904.7698 PKR 1 PKR = 0.0011 KWD
07 fev 2025 1 KWD = 905.1022 PKR 1 PKR = 0.0011 KWD
08 fev 2025 1 KWD = 908.4452 PKR 1 PKR = 0.0011 KWD
09 fev 2025 1 KWD = 908.4452 PKR 1 PKR = 0.0011 KWD
10 fev 2025 1 KWD = 904.6131 PKR 1 PKR = 0.0011 KWD
11 fev 2025 1 KWD = 903.3672 PKR 1 PKR = 0.0011 KWD
12 fev 2025 1 KWD = 904.2191 PKR 1 PKR = 0.0011 KWD
13 fev 2025 1 KWD = 901.7789 PKR 1 PKR = 0.0011 KWD
14 fev 2025 1 KWD = 905.4903 PKR 1 PKR = 0.0011 KWD
15 fev 2025 1 KWD = 902.7148 PKR 1 PKR = 0.0011 KWD
16 fev 2025 1 KWD = 902.7148 PKR 1 PKR = 0.0011 KWD
17 fev 2025 1 KWD = 905.1877 PKR 1 PKR = 0.0011 KWD
18 fev 2025 1 KWD = 905.6222 PKR 1 PKR = 0.0011 KWD
19 fev 2025 1 KWD = 904.4978 PKR 1 PKR = 0.0011 KWD
20 fev 2025 1 KWD = 904.1736 PKR 1 PKR = 0.0011 KWD
21 fev 2025 1 KWD = 906.0513 PKR 1 PKR = 0.0011 KWD
22 fev 2025 1 KWD = 905.8791 PKR 1 PKR = 0.0011 KWD
23 fev 2025 1 KWD = 905.8791 PKR 1 PKR = 0.0011 KWD
24 fev 2025 1 KWD = 907.2125 PKR 1 PKR = 0.0011 KWD
25 fev 2025 1 KWD = 905.8394 PKR 1 PKR = 0.0011 KWD
26 fev 2025 1 KWD = 906.7215 PKR 1 PKR = 0.0011 KWD
27 fev 2025 1 KWD = 906.1668 PKR 1 PKR = 0.0011 KWD
28 fev 2025 1 KWD = 906.2134 PKR 1 PKR = 0.0011 KWD

Mar 2025

DataKWD-PKRPKR-KWD
01 mar 2025 1 KWD = 906.2085 PKR 1 PKR = 0.0011 KWD
02 mar 2025 1 KWD = 903.2868 PKR 1 PKR = 0.0011 KWD
03 mar 2025 1 KWD = 904.3226 PKR 1 PKR = 0.0011 KWD
04 mar 2025 1 KWD = 906.597 PKR 1 PKR = 0.0011 KWD
05 mar 2025 1 KWD = 906.2472 PKR 1 PKR = 0.0011 KWD
06 mar 2025 1 KWD = 908.0642 PKR 1 PKR = 0.0011 KWD
07 mar 2025 1 KWD = 909.1623 PKR 1 PKR = 0.0011 KWD
08 mar 2025 1 KWD = 908.9422 PKR 1 PKR = 0.0011 KWD
09 mar 2025 1 KWD = 909.9152 PKR 1 PKR = 0.0011 KWD
10 mar 2025 1 KWD = 906.887 PKR 1 PKR = 0.0011 KWD
11 mar 2025 1 KWD = 908.463 PKR 1 PKR = 0.0011 KWD
12 mar 2025 1 KWD = 909.6925 PKR 1 PKR = 0.0011 KWD
13 mar 2025 1 KWD = 908.7831 PKR 1 PKR = 0.0011 KWD
14 mar 2025 1 KWD = 908.7356 PKR 1 PKR = 0.0011 KWD
15 mar 2025 1 KWD = 907.144 PKR 1 PKR = 0.0011 KWD
16 mar 2025 1 KWD = 907.0483 PKR 1 PKR = 0.0011 KWD
17 mar 2025 1 KWD = 909.7731 PKR 1 PKR = 0.0011 KWD
18 mar 2025 1 KWD = 908.7861 PKR 1 PKR = 0.0011 KWD
19 mar 2025 1 KWD = 909.5488 PKR 1 PKR = 0.0011 KWD
20 mar 2025 1 KWD = 909.1513 PKR 1 PKR = 0.0011 KWD
21 mar 2025 1 KWD = 909.4166 PKR 1 PKR = 0.0011 KWD
22 mar 2025 1 KWD = 907.1293 PKR 1 PKR = 0.0011 KWD
23 mar 2025 1 KWD = 909.2147 PKR 1 PKR = 0.0011 KWD
24 mar 2025 1 KWD = 906.6422 PKR 1 PKR = 0.0011 KWD
25 mar 2025 1 KWD = 908.4355 PKR 1 PKR = 0.0011 KWD
26 mar 2025 1 KWD = 909.9061 PKR 1 PKR = 0.0011 KWD
27 mar 2025 1 KWD = 908.0849 PKR 1 PKR = 0.0011 KWD
28 mar 2025 1 KWD = 908.8838 PKR 1 PKR = 0.0011 KWD
29 mar 2025 1 KWD = 908.9055 PKR 1 PKR = 0.0011 KWD
30 mar 2025 1 KWD = 905.2839 PKR 1 PKR = 0.0011 KWD
31 mar 2025 1 KWD = 909.2888 PKR 1 PKR = 0.0011 KWD

Apr 2025

DataKWD-PKRPKR-KWD
01 abr 2025 1 KWD = 908.5681 PKR 1 PKR = 0.0011 KWD
02 abr 2025 1 KWD = 908.2943 PKR 1 PKR = 0.0011 KWD
03 abr 2025 1 KWD = 908.5189 PKR 1 PKR = 0.0011 KWD
04 abr 2025 1 KWD = 910.7467 PKR 1 PKR = 0.0011 KWD
05 abr 2025 1 KWD = 917.7226 PKR 1 PKR = 0.0011 KWD
06 abr 2025 1 KWD = 917.7226 PKR 1 PKR = 0.0011 KWD
07 abr 2025 1 KWD = 911.3585 PKR 1 PKR = 0.0011 KWD
08 abr 2025 1 KWD = 911.864 PKR 1 PKR = 0.0011 KWD
09 abr 2025 1 KWD = 911.5476 PKR 1 PKR = 0.0011 KWD
10 abr 2025 1 KWD = 911.5362 PKR 1 PKR = 0.0011 KWD
11 abr 2025 1 KWD = 911.5369 PKR 1 PKR = 0.0011 KWD

Informação sobre as taxas de câmbio de KWD-PKR e PKR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats