currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-PHP e PHP-KWD - 2025

Taxas de câmbio KWD-PHP e PHP-KWD - 2025

Taxas de câmbio de KWD-PHP e PHP-KWD

Verifique abaixo as taxas de câmbio para KWD-PHP e PHP-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 187,8197 PHP
1 PHP = 0,0053 KWD
1A 2A 3A

Jan 2025

DataKWD-PHPPHP-KWD
01 jan 2025 1 KWD = 188.9384 PHP 1 PHP = 0.0053 KWD
02 jan 2025 1 KWD = 187.8076 PHP 1 PHP = 0.0053 KWD
03 jan 2025 1 KWD = 188.2914 PHP 1 PHP = 0.0053 KWD
04 jan 2025 1 KWD = 188.6768 PHP 1 PHP = 0.0053 KWD
05 jan 2025 1 KWD = 188.6768 PHP 1 PHP = 0.0053 KWD
06 jan 2025 1 KWD = 187.7636 PHP 1 PHP = 0.0053 KWD
07 jan 2025 1 KWD = 188.581 PHP 1 PHP = 0.0053 KWD
08 jan 2025 1 KWD = 189.692 PHP 1 PHP = 0.0053 KWD
09 jan 2025 1 KWD = 189.6372 PHP 1 PHP = 0.0053 KWD
10 jan 2025 1 KWD = 189.6606 PHP 1 PHP = 0.0053 KWD
11 jan 2025 1 KWD = 191.2745 PHP 1 PHP = 0.0052 KWD
12 jan 2025 1 KWD = 191.2745 PHP 1 PHP = 0.0052 KWD
13 jan 2025 1 KWD = 190.8529 PHP 1 PHP = 0.0052 KWD
14 jan 2025 1 KWD = 190.421 PHP 1 PHP = 0.0053 KWD
15 jan 2025 1 KWD = 189.9207 PHP 1 PHP = 0.0053 KWD
16 jan 2025 1 KWD = 189.8041 PHP 1 PHP = 0.0053 KWD
17 jan 2025 1 KWD = 189.9215 PHP 1 PHP = 0.0053 KWD
18 jan 2025 1 KWD = 189.73 PHP 1 PHP = 0.0053 KWD
19 jan 2025 1 KWD = 189.73 PHP 1 PHP = 0.0053 KWD
20 jan 2025 1 KWD = 189.6025 PHP 1 PHP = 0.0053 KWD
21 jan 2025 1 KWD = 189.8061 PHP 1 PHP = 0.0053 KWD
22 jan 2025 1 KWD = 189.4253 PHP 1 PHP = 0.0053 KWD
23 jan 2025 1 KWD = 190.3763 PHP 1 PHP = 0.0053 KWD
24 jan 2025 1 KWD = 189.461 PHP 1 PHP = 0.0053 KWD
25 jan 2025 1 KWD = 189.0815 PHP 1 PHP = 0.0053 KWD
26 jan 2025 1 KWD = 189.0815 PHP 1 PHP = 0.0053 KWD
27 jan 2025 1 KWD = 189.4376 PHP 1 PHP = 0.0053 KWD
28 jan 2025 1 KWD = 189.5838 PHP 1 PHP = 0.0053 KWD
29 jan 2025 1 KWD = 189.3918 PHP 1 PHP = 0.0053 KWD
30 jan 2025 1 KWD = 189.1728 PHP 1 PHP = 0.0053 KWD
31 jan 2025 1 KWD = 189.2945 PHP 1 PHP = 0.0053 KWD

Feb 2025

DataKWD-PHPPHP-KWD
01 fev 2025 1 KWD = 189.3834 PHP 1 PHP = 0.0053 KWD
02 fev 2025 1 KWD = 189.3834 PHP 1 PHP = 0.0053 KWD
03 fev 2025 1 KWD = 189.6404 PHP 1 PHP = 0.0053 KWD
04 fev 2025 1 KWD = 188.7987 PHP 1 PHP = 0.0053 KWD
05 fev 2025 1 KWD = 187.9685 PHP 1 PHP = 0.0053 KWD
06 fev 2025 1 KWD = 188.3034 PHP 1 PHP = 0.0053 KWD
07 fev 2025 1 KWD = 188.158 PHP 1 PHP = 0.0053 KWD
08 fev 2025 1 KWD = 188.1595 PHP 1 PHP = 0.0053 KWD
09 fev 2025 1 KWD = 188.1595 PHP 1 PHP = 0.0053 KWD
10 fev 2025 1 KWD = 188.331 PHP 1 PHP = 0.0053 KWD
11 fev 2025 1 KWD = 188.2865 PHP 1 PHP = 0.0053 KWD
12 fev 2025 1 KWD = 188.2779 PHP 1 PHP = 0.0053 KWD
13 fev 2025 1 KWD = 188.0226 PHP 1 PHP = 0.0053 KWD
14 fev 2025 1 KWD = 187.1847 PHP 1 PHP = 0.0053 KWD
15 fev 2025 1 KWD = 187.1267 PHP 1 PHP = 0.0053 KWD
16 fev 2025 1 KWD = 187.1267 PHP 1 PHP = 0.0053 KWD
17 fev 2025 1 KWD = 188.0553 PHP 1 PHP = 0.0053 KWD
18 fev 2025 1 KWD = 188.6345 PHP 1 PHP = 0.0053 KWD
19 fev 2025 1 KWD = 188.2838 PHP 1 PHP = 0.0053 KWD
20 fev 2025 1 KWD = 188.1857 PHP 1 PHP = 0.0053 KWD
21 fev 2025 1 KWD = 187.7197 PHP 1 PHP = 0.0053 KWD
22 fev 2025 1 KWD = 187.5147 PHP 1 PHP = 0.0053 KWD
23 fev 2025 1 KWD = 187.5147 PHP 1 PHP = 0.0053 KWD
24 fev 2025 1 KWD = 187.6134 PHP 1 PHP = 0.0053 KWD
25 fev 2025 1 KWD = 187.8956 PHP 1 PHP = 0.0053 KWD
26 fev 2025 1 KWD = 187.7633 PHP 1 PHP = 0.0053 KWD
27 fev 2025 1 KWD = 187.8066 PHP 1 PHP = 0.0053 KWD
28 fev 2025 1 KWD = 187.9093 PHP 1 PHP = 0.0053 KWD

Mar 2025

DataKWD-PHPPHP-KWD
01 mar 2025 1 KWD = 187.689 PHP 1 PHP = 0.0053 KWD
02 mar 2025 1 KWD = 187.2855 PHP 1 PHP = 0.0053 KWD
03 mar 2025 1 KWD = 187.4867 PHP 1 PHP = 0.0053 KWD
04 mar 2025 1 KWD = 186.5843 PHP 1 PHP = 0.0054 KWD
05 mar 2025 1 KWD = 186.0615 PHP 1 PHP = 0.0054 KWD
06 mar 2025 1 KWD = 186.1394 PHP 1 PHP = 0.0054 KWD
07 mar 2025 1 KWD = 185.4847 PHP 1 PHP = 0.0054 KWD
08 mar 2025 1 KWD = 186.3735 PHP 1 PHP = 0.0054 KWD
09 mar 2025 1 KWD = 185.6763 PHP 1 PHP = 0.0054 KWD
10 mar 2025 1 KWD = 186.2245 PHP 1 PHP = 0.0054 KWD
11 mar 2025 1 KWD = 186.4295 PHP 1 PHP = 0.0054 KWD
12 mar 2025 1 KWD = 186.1685 PHP 1 PHP = 0.0054 KWD
13 mar 2025 1 KWD = 186.2968 PHP 1 PHP = 0.0054 KWD
14 mar 2025 1 KWD = 186.1353 PHP 1 PHP = 0.0054 KWD
15 mar 2025 1 KWD = 186.0677 PHP 1 PHP = 0.0054 KWD
16 mar 2025 1 KWD = 185.4577 PHP 1 PHP = 0.0054 KWD
17 mar 2025 1 KWD = 186.0153 PHP 1 PHP = 0.0054 KWD
18 mar 2025 1 KWD = 185.8869 PHP 1 PHP = 0.0054 KWD
19 mar 2025 1 KWD = 186.0135 PHP 1 PHP = 0.0054 KWD
20 mar 2025 1 KWD = 185.6261 PHP 1 PHP = 0.0054 KWD
21 mar 2025 1 KWD = 185.7737 PHP 1 PHP = 0.0054 KWD
22 mar 2025 1 KWD = 186.0917 PHP 1 PHP = 0.0054 KWD
23 mar 2025 1 KWD = 186.0684 PHP 1 PHP = 0.0054 KWD
24 mar 2025 1 KWD = 185.5358 PHP 1 PHP = 0.0054 KWD
25 mar 2025 1 KWD = 185.8923 PHP 1 PHP = 0.0054 KWD
26 mar 2025 1 KWD = 187.1993 PHP 1 PHP = 0.0053 KWD
27 mar 2025 1 KWD = 186.2658 PHP 1 PHP = 0.0054 KWD
28 mar 2025 1 KWD = 186.1036 PHP 1 PHP = 0.0054 KWD
29 mar 2025 1 KWD = 186.1168 PHP 1 PHP = 0.0054 KWD
30 mar 2025 1 KWD = 185.4587 PHP 1 PHP = 0.0054 KWD
31 mar 2025 1 KWD = 185.7449 PHP 1 PHP = 0.0054 KWD

Apr 2025

DataKWD-PHPPHP-KWD
01 abr 2025 1 KWD = 185.722 PHP 1 PHP = 0.0054 KWD
02 abr 2025 1 KWD = 185.5438 PHP 1 PHP = 0.0054 KWD
03 abr 2025 1 KWD = 185.1564 PHP 1 PHP = 0.0054 KWD
04 abr 2025 1 KWD = 185.6833 PHP 1 PHP = 0.0054 KWD

Informação sobre as taxas de câmbio de KWD-PHP e PHP-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats