> Taxas de câmbio KWD-PHP e PHP-KWD - 2025

Taxas de câmbio KWD-PHP e PHP-KWD - 2025

Taxas de câmbio de KWD-PHP e PHP-KWD

Verifique abaixo as taxas de câmbio para KWD-PHP e PHP-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 186,4073 PHP

1 PHP = 0,0054 KWD

1A 2A 3A

KWD para PHPPHP para KWD

Jan 2025

Data	KWD-PHP	PHP-KWD
01 jan 2025	1 KWD = 188.9384 PHP	1 PHP = 0.0053 KWD
02 jan 2025	1 KWD = 187.8076 PHP	1 PHP = 0.0053 KWD
03 jan 2025	1 KWD = 188.2914 PHP	1 PHP = 0.0053 KWD
04 jan 2025	1 KWD = 188.6768 PHP	1 PHP = 0.0053 KWD
05 jan 2025	1 KWD = 188.6768 PHP	1 PHP = 0.0053 KWD
06 jan 2025	1 KWD = 187.7636 PHP	1 PHP = 0.0053 KWD
07 jan 2025	1 KWD = 188.581 PHP	1 PHP = 0.0053 KWD
08 jan 2025	1 KWD = 189.692 PHP	1 PHP = 0.0053 KWD
09 jan 2025	1 KWD = 189.6372 PHP	1 PHP = 0.0053 KWD
10 jan 2025	1 KWD = 189.6606 PHP	1 PHP = 0.0053 KWD
11 jan 2025	1 KWD = 191.2745 PHP	1 PHP = 0.0052 KWD
12 jan 2025	1 KWD = 191.2745 PHP	1 PHP = 0.0052 KWD
13 jan 2025	1 KWD = 190.8529 PHP	1 PHP = 0.0052 KWD
14 jan 2025	1 KWD = 190.421 PHP	1 PHP = 0.0053 KWD
15 jan 2025	1 KWD = 189.9207 PHP	1 PHP = 0.0053 KWD
16 jan 2025	1 KWD = 189.8041 PHP	1 PHP = 0.0053 KWD
17 jan 2025	1 KWD = 189.9215 PHP	1 PHP = 0.0053 KWD
18 jan 2025	1 KWD = 189.73 PHP	1 PHP = 0.0053 KWD
19 jan 2025	1 KWD = 189.73 PHP	1 PHP = 0.0053 KWD
20 jan 2025	1 KWD = 189.6025 PHP	1 PHP = 0.0053 KWD
21 jan 2025	1 KWD = 189.8061 PHP	1 PHP = 0.0053 KWD
22 jan 2025	1 KWD = 189.4253 PHP	1 PHP = 0.0053 KWD
23 jan 2025	1 KWD = 190.3763 PHP	1 PHP = 0.0053 KWD
24 jan 2025	1 KWD = 189.461 PHP	1 PHP = 0.0053 KWD
25 jan 2025	1 KWD = 189.0815 PHP	1 PHP = 0.0053 KWD
26 jan 2025	1 KWD = 189.0815 PHP	1 PHP = 0.0053 KWD
27 jan 2025	1 KWD = 189.4376 PHP	1 PHP = 0.0053 KWD
28 jan 2025	1 KWD = 189.5838 PHP	1 PHP = 0.0053 KWD
29 jan 2025	1 KWD = 189.3918 PHP	1 PHP = 0.0053 KWD
30 jan 2025	1 KWD = 189.1728 PHP	1 PHP = 0.0053 KWD
31 jan 2025	1 KWD = 189.2945 PHP	1 PHP = 0.0053 KWD

Feb 2025

Data	KWD-PHP	PHP-KWD
01 fev 2025	1 KWD = 189.3834 PHP	1 PHP = 0.0053 KWD
02 fev 2025	1 KWD = 189.3834 PHP	1 PHP = 0.0053 KWD
03 fev 2025	1 KWD = 189.6404 PHP	1 PHP = 0.0053 KWD
04 fev 2025	1 KWD = 188.7987 PHP	1 PHP = 0.0053 KWD
05 fev 2025	1 KWD = 187.9685 PHP	1 PHP = 0.0053 KWD
06 fev 2025	1 KWD = 188.3034 PHP	1 PHP = 0.0053 KWD
07 fev 2025	1 KWD = 188.158 PHP	1 PHP = 0.0053 KWD
08 fev 2025	1 KWD = 188.1595 PHP	1 PHP = 0.0053 KWD
09 fev 2025	1 KWD = 188.1595 PHP	1 PHP = 0.0053 KWD
10 fev 2025	1 KWD = 188.331 PHP	1 PHP = 0.0053 KWD
11 fev 2025	1 KWD = 188.2865 PHP	1 PHP = 0.0053 KWD
12 fev 2025	1 KWD = 188.2779 PHP	1 PHP = 0.0053 KWD
13 fev 2025	1 KWD = 188.0226 PHP	1 PHP = 0.0053 KWD
14 fev 2025	1 KWD = 187.1847 PHP	1 PHP = 0.0053 KWD
15 fev 2025	1 KWD = 187.1267 PHP	1 PHP = 0.0053 KWD
16 fev 2025	1 KWD = 187.1267 PHP	1 PHP = 0.0053 KWD
17 fev 2025	1 KWD = 188.0553 PHP	1 PHP = 0.0053 KWD
18 fev 2025	1 KWD = 188.6345 PHP	1 PHP = 0.0053 KWD
19 fev 2025	1 KWD = 188.2838 PHP	1 PHP = 0.0053 KWD
20 fev 2025	1 KWD = 188.1857 PHP	1 PHP = 0.0053 KWD
21 fev 2025	1 KWD = 187.7197 PHP	1 PHP = 0.0053 KWD
22 fev 2025	1 KWD = 187.5147 PHP	1 PHP = 0.0053 KWD
23 fev 2025	1 KWD = 187.5147 PHP	1 PHP = 0.0053 KWD
24 fev 2025	1 KWD = 187.6134 PHP	1 PHP = 0.0053 KWD
25 fev 2025	1 KWD = 187.8956 PHP	1 PHP = 0.0053 KWD
26 fev 2025	1 KWD = 187.7633 PHP	1 PHP = 0.0053 KWD
27 fev 2025	1 KWD = 187.8066 PHP	1 PHP = 0.0053 KWD
28 fev 2025	1 KWD = 187.9093 PHP	1 PHP = 0.0053 KWD

Mar 2025

Data	KWD-PHP	PHP-KWD
01 mar 2025	1 KWD = 187.689 PHP	1 PHP = 0.0053 KWD
02 mar 2025	1 KWD = 187.2855 PHP	1 PHP = 0.0053 KWD
03 mar 2025	1 KWD = 187.4867 PHP	1 PHP = 0.0053 KWD
04 mar 2025	1 KWD = 186.5843 PHP	1 PHP = 0.0054 KWD
05 mar 2025	1 KWD = 186.0615 PHP	1 PHP = 0.0054 KWD
06 mar 2025	1 KWD = 186.1394 PHP	1 PHP = 0.0054 KWD
07 mar 2025	1 KWD = 185.4847 PHP	1 PHP = 0.0054 KWD
08 mar 2025	1 KWD = 186.3735 PHP	1 PHP = 0.0054 KWD
09 mar 2025	1 KWD = 185.6763 PHP	1 PHP = 0.0054 KWD
10 mar 2025	1 KWD = 186.2245 PHP	1 PHP = 0.0054 KWD
11 mar 2025	1 KWD = 186.4295 PHP	1 PHP = 0.0054 KWD
12 mar 2025	1 KWD = 186.1685 PHP	1 PHP = 0.0054 KWD
13 mar 2025	1 KWD = 186.2968 PHP	1 PHP = 0.0054 KWD
14 mar 2025	1 KWD = 186.1353 PHP	1 PHP = 0.0054 KWD
15 mar 2025	1 KWD = 186.0677 PHP	1 PHP = 0.0054 KWD
16 mar 2025	1 KWD = 185.4577 PHP	1 PHP = 0.0054 KWD
17 mar 2025	1 KWD = 186.0153 PHP	1 PHP = 0.0054 KWD
18 mar 2025	1 KWD = 185.8869 PHP	1 PHP = 0.0054 KWD
19 mar 2025	1 KWD = 186.0135 PHP	1 PHP = 0.0054 KWD
20 mar 2025	1 KWD = 185.6261 PHP	1 PHP = 0.0054 KWD
21 mar 2025	1 KWD = 185.7737 PHP	1 PHP = 0.0054 KWD
22 mar 2025	1 KWD = 186.0917 PHP	1 PHP = 0.0054 KWD
23 mar 2025	1 KWD = 186.0684 PHP	1 PHP = 0.0054 KWD
24 mar 2025	1 KWD = 185.5358 PHP	1 PHP = 0.0054 KWD
25 mar 2025	1 KWD = 185.8923 PHP	1 PHP = 0.0054 KWD
26 mar 2025	1 KWD = 187.1993 PHP	1 PHP = 0.0053 KWD
27 mar 2025	1 KWD = 186.2658 PHP	1 PHP = 0.0054 KWD
28 mar 2025	1 KWD = 186.1036 PHP	1 PHP = 0.0054 KWD
29 mar 2025	1 KWD = 186.1168 PHP	1 PHP = 0.0054 KWD
30 mar 2025	1 KWD = 185.4587 PHP	1 PHP = 0.0054 KWD
31 mar 2025	1 KWD = 185.7449 PHP	1 PHP = 0.0054 KWD

Apr 2025

Data	KWD-PHP	PHP-KWD
01 abr 2025	1 KWD = 185.722 PHP	1 PHP = 0.0054 KWD
02 abr 2025	1 KWD = 185.5438 PHP	1 PHP = 0.0054 KWD
03 abr 2025	1 KWD = 185.1564 PHP	1 PHP = 0.0054 KWD
04 abr 2025	1 KWD = 185.6833 PHP	1 PHP = 0.0054 KWD
05 abr 2025	1 KWD = 186.4419 PHP	1 PHP = 0.0054 KWD
06 abr 2025	1 KWD = 186.4419 PHP	1 PHP = 0.0054 KWD
07 abr 2025	1 KWD = 186.466 PHP	1 PHP = 0.0054 KWD
08 abr 2025	1 KWD = 186.2203 PHP	1 PHP = 0.0054 KWD
09 abr 2025	1 KWD = 186.7672 PHP	1 PHP = 0.0054 KWD
10 abr 2025	1 KWD = 186.3336 PHP	1 PHP = 0.0054 KWD
11 abr 2025	1 KWD = 186.767 PHP	1 PHP = 0.0054 KWD
12 abr 2025	1 KWD = 186.0202 PHP	1 PHP = 0.0054 KWD
13 abr 2025	1 KWD = 185.6275 PHP	1 PHP = 0.0054 KWD
14 abr 2025	1 KWD = 186.2568 PHP	1 PHP = 0.0054 KWD
15 abr 2025	1 KWD = 184.8107 PHP	1 PHP = 0.0054 KWD
16 abr 2025	1 KWD = 184.8679 PHP	1 PHP = 0.0054 KWD
17 abr 2025	1 KWD = 184.8284 PHP	1 PHP = 0.0054 KWD
18 abr 2025	1 KWD = 184.9545 PHP	1 PHP = 0.0054 KWD
19 abr 2025	1 KWD = 184.954 PHP	1 PHP = 0.0054 KWD
20 abr 2025	1 KWD = 184.954 PHP	1 PHP = 0.0054 KWD
21 abr 2025	1 KWD = 184.954 PHP	1 PHP = 0.0054 KWD
22 abr 2025	1 KWD = 185.1458 PHP	1 PHP = 0.0054 KWD
23 abr 2025	1 KWD = 184.7103 PHP	1 PHP = 0.0054 KWD
24 abr 2025	1 KWD = 184.1968 PHP	1 PHP = 0.0054 KWD
25 abr 2025	1 KWD = 183.6403 PHP	1 PHP = 0.0054 KWD
26 abr 2025	1 KWD = 183.1946 PHP	1 PHP = 0.0055 KWD
27 abr 2025	1 KWD = 183.1948 PHP	1 PHP = 0.0055 KWD
28 abr 2025	1 KWD = 183.7307 PHP	1 PHP = 0.0054 KWD
29 abr 2025	1 KWD = 183.1605 PHP	1 PHP = 0.0055 KWD
30 abr 2025	1 KWD = 182.3453 PHP	1 PHP = 0.0055 KWD

May 2025

Data	KWD-PHP	PHP-KWD
01 mai 2025	1 KWD = 182.211 PHP	1 PHP = 0.0055 KWD
02 mai 2025	1 KWD = 181.1553 PHP	1 PHP = 0.0055 KWD
03 mai 2025	1 KWD = 181.0275 PHP	1 PHP = 0.0055 KWD
04 mai 2025	1 KWD = 181.0275 PHP	1 PHP = 0.0055 KWD
05 mai 2025	1 KWD = 181.5877 PHP	1 PHP = 0.0055 KWD
06 mai 2025	1 KWD = 181.5753 PHP	1 PHP = 0.0055 KWD
07 mai 2025	1 KWD = 180.6383 PHP	1 PHP = 0.0055 KWD
08 mai 2025	1 KWD = 181.4649 PHP	1 PHP = 0.0055 KWD
09 mai 2025	1 KWD = 180.8635 PHP	1 PHP = 0.0055 KWD
10 mai 2025	1 KWD = 180.5225 PHP	1 PHP = 0.0055 KWD
11 mai 2025	1 KWD = 180.5225 PHP	1 PHP = 0.0055 KWD
12 mai 2025	1 KWD = 181.2735 PHP	1 PHP = 0.0055 KWD
13 mai 2025	1 KWD = 181.3779 PHP	1 PHP = 0.0055 KWD
14 mai 2025	1 KWD = 181.6089 PHP	1 PHP = 0.0055 KWD
15 mai 2025	1 KWD = 181.5217 PHP	1 PHP = 0.0055 KWD
16 mai 2025	1 KWD = 181.2404 PHP	1 PHP = 0.0055 KWD
17 mai 2025	1 KWD = 181.5393 PHP	1 PHP = 0.0055 KWD
18 mai 2025	1 KWD = 181.5393 PHP	1 PHP = 0.0055 KWD
19 mai 2025	1 KWD = 181.1997 PHP	1 PHP = 0.0055 KWD

Informação sobre as taxas de câmbio de KWD-PHP e PHP-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias