> Taxas de câmbio KWD-PGK e PGK-KWD - 2025

Taxas de câmbio KWD-PGK e PGK-KWD - 2025

Taxas de câmbio de KWD-PGK e PGK-KWD

Verifique abaixo as taxas de câmbio para KWD-PGK e PGK-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 13,1427 PGK

1 PGK = 0,0761 KWD

1A 2A 3A

KWD para PGKPGK para KWD

Jan 2025

Data	KWD-PGK	PGK-KWD
01 jan 2025	1 KWD = 13.1791 PGK	1 PGK = 0.0759 KWD
02 jan 2025	1 KWD = 13.1775 PGK	1 PGK = 0.0759 KWD
03 jan 2025	1 KWD = 12.9881 PGK	1 PGK = 0.077 KWD
04 jan 2025	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
05 jan 2025	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
06 jan 2025	1 KWD = 13.0088 PGK	1 PGK = 0.0769 KWD
07 jan 2025	1 KWD = 13.202 PGK	1 PGK = 0.0757 KWD
08 jan 2025	1 KWD = 13.0181 PGK	1 PGK = 0.0768 KWD
09 jan 2025	1 KWD = 13.0027 PGK	1 PGK = 0.0769 KWD
10 jan 2025	1 KWD = 12.9993 PGK	1 PGK = 0.0769 KWD
11 jan 2025	1 KWD = 13.0524 PGK	1 PGK = 0.0766 KWD
12 jan 2025	1 KWD = 13.0524 PGK	1 PGK = 0.0766 KWD
13 jan 2025	1 KWD = 13.0535 PGK	1 PGK = 0.0766 KWD
14 jan 2025	1 KWD = 13.2065 PGK	1 PGK = 0.0757 KWD
15 jan 2025	1 KWD = 13.1938 PGK	1 PGK = 0.0758 KWD
16 jan 2025	1 KWD = 13.2069 PGK	1 PGK = 0.0757 KWD
17 jan 2025	1 KWD = 13.1868 PGK	1 PGK = 0.0758 KWD
18 jan 2025	1 KWD = 13.1794 PGK	1 PGK = 0.0759 KWD
19 jan 2025	1 KWD = 13.1794 PGK	1 PGK = 0.0759 KWD
20 jan 2025	1 KWD = 13.2009 PGK	1 PGK = 0.0758 KWD
21 jan 2025	1 KWD = 13.2055 PGK	1 PGK = 0.0757 KWD
22 jan 2025	1 KWD = 13.1416 PGK	1 PGK = 0.0761 KWD
23 jan 2025	1 KWD = 13.0301 PGK	1 PGK = 0.0767 KWD
24 jan 2025	1 KWD = 13.0325 PGK	1 PGK = 0.0767 KWD
25 jan 2025	1 KWD = 13.0051 PGK	1 PGK = 0.0769 KWD
26 jan 2025	1 KWD = 13.0051 PGK	1 PGK = 0.0769 KWD
27 jan 2025	1 KWD = 13.0284 PGK	1 PGK = 0.0768 KWD
28 jan 2025	1 KWD = 13.2178 PGK	1 PGK = 0.0757 KWD
29 jan 2025	1 KWD = 13.2101 PGK	1 PGK = 0.0757 KWD
30 jan 2025	1 KWD = 13.1945 PGK	1 PGK = 0.0758 KWD
31 jan 2025	1 KWD = 13.1961 PGK	1 PGK = 0.0758 KWD

Feb 2025

Data	KWD-PGK	PGK-KWD
01 fev 2025	1 KWD = 13.1948 PGK	1 PGK = 0.0758 KWD
02 fev 2025	1 KWD = 13.2171 PGK	1 PGK = 0.0757 KWD
03 fev 2025	1 KWD = 12.9926 PGK	1 PGK = 0.077 KWD
04 fev 2025	1 KWD = 13.1884 PGK	1 PGK = 0.0758 KWD
05 fev 2025	1 KWD = 13.0166 PGK	1 PGK = 0.0768 KWD
06 fev 2025	1 KWD = 13.2115 PGK	1 PGK = 0.0757 KWD
07 fev 2025	1 KWD = 13.0267 PGK	1 PGK = 0.0768 KWD
08 fev 2025	1 KWD = 13.0753 PGK	1 PGK = 0.0765 KWD
09 fev 2025	1 KWD = 13.0753 PGK	1 PGK = 0.0765 KWD
10 fev 2025	1 KWD = 13.2138 PGK	1 PGK = 0.0757 KWD
11 fev 2025	1 KWD = 13.2015 PGK	1 PGK = 0.0757 KWD
12 fev 2025	1 KWD = 13.0195 PGK	1 PGK = 0.0768 KWD
13 fev 2025	1 KWD = 12.9854 PGK	1 PGK = 0.077 KWD
14 fev 2025	1 KWD = 13.0462 PGK	1 PGK = 0.0767 KWD
15 fev 2025	1 KWD = 13.0062 PGK	1 PGK = 0.0769 KWD
16 fev 2025	1 KWD = 13.0062 PGK	1 PGK = 0.0769 KWD
17 fev 2025	1 KWD = 13.0401 PGK	1 PGK = 0.0767 KWD
18 fev 2025	1 KWD = 13.2355 PGK	1 PGK = 0.0756 KWD
19 fev 2025	1 KWD = 13.0271 PGK	1 PGK = 0.0768 KWD
20 fev 2025	1 KWD = 12.9916 PGK	1 PGK = 0.077 KWD
21 fev 2025	1 KWD = 13.2371 PGK	1 PGK = 0.0755 KWD
22 fev 2025	1 KWD = 13.2345 PGK	1 PGK = 0.0756 KWD
23 fev 2025	1 KWD = 13.2345 PGK	1 PGK = 0.0756 KWD
24 fev 2025	1 KWD = 13.2338 PGK	1 PGK = 0.0756 KWD
25 fev 2025	1 KWD = 13.0421 PGK	1 PGK = 0.0767 KWD
26 fev 2025	1 KWD = 13.1741 PGK	1 PGK = 0.0759 KWD
27 fev 2025	1 KWD = 13.0439 PGK	1 PGK = 0.0767 KWD
28 fev 2025	1 KWD = 13.0412 PGK	1 PGK = 0.0767 KWD

Mar 2025

Data	KWD-PGK	PGK-KWD
01 mar 2025	1 KWD = 12.8688 PGK	1 PGK = 0.0777 KWD
02 mar 2025	1 KWD = 12.9677 PGK	1 PGK = 0.0771 KWD
03 mar 2025	1 KWD = 12.9823 PGK	1 PGK = 0.077 KWD
04 mar 2025	1 KWD = 13.0457 PGK	1 PGK = 0.0767 KWD
05 mar 2025	1 KWD = 13.2212 PGK	1 PGK = 0.0756 KWD
06 mar 2025	1 KWD = 13.2525 PGK	1 PGK = 0.0755 KWD
07 mar 2025	1 KWD = 13.258 PGK	1 PGK = 0.0754 KWD
08 mar 2025	1 KWD = 13.1334 PGK	1 PGK = 0.0761 KWD
09 mar 2025	1 KWD = 13.269 PGK	1 PGK = 0.0754 KWD
10 mar 2025	1 KWD = 13.0084 PGK	1 PGK = 0.0769 KWD
11 mar 2025	1 KWD = 13.1225 PGK	1 PGK = 0.0762 KWD
12 mar 2025	1 KWD = 13.0755 PGK	1 PGK = 0.0765 KWD
13 mar 2025	1 KWD = 13.1066 PGK	1 PGK = 0.0763 KWD
14 mar 2025	1 KWD = 13.0968 PGK	1 PGK = 0.0764 KWD
15 mar 2025	1 KWD = 13.3109 PGK	1 PGK = 0.0751 KWD
16 mar 2025	1 KWD = 13.1301 PGK	1 PGK = 0.0762 KWD
17 mar 2025	1 KWD = 13.3559 PGK	1 PGK = 0.0749 KWD
18 mar 2025	1 KWD = 13.3551 PGK	1 PGK = 0.0749 KWD
19 mar 2025	1 KWD = 13.3475 PGK	1 PGK = 0.0749 KWD
20 mar 2025	1 KWD = 13.0672 PGK	1 PGK = 0.0765 KWD
21 mar 2025	1 KWD = 13.1582 PGK	1 PGK = 0.076 KWD
22 mar 2025	1 KWD = 13.3276 PGK	1 PGK = 0.075 KWD
23 mar 2025	1 KWD = 13.2534 PGK	1 PGK = 0.0755 KWD
24 mar 2025	1 KWD = 13.2159 PGK	1 PGK = 0.0757 KWD
25 mar 2025	1 KWD = 13.2491 PGK	1 PGK = 0.0755 KWD
26 mar 2025	1 KWD = 13.3725 PGK	1 PGK = 0.0748 KWD
27 mar 2025	1 KWD = 13.3581 PGK	1 PGK = 0.0749 KWD
28 mar 2025	1 KWD = 13.3676 PGK	1 PGK = 0.0748 KWD
29 mar 2025	1 KWD = 13.2509 PGK	1 PGK = 0.0755 KWD
30 mar 2025	1 KWD = 13.1943 PGK	1 PGK = 0.0758 KWD
31 mar 2025	1 KWD = 13.1768 PGK	1 PGK = 0.0759 KWD

Apr 2025

Data	KWD-PGK	PGK-KWD
01 abr 2025	1 KWD = 13.2053 PGK	1 PGK = 0.0757 KWD
02 abr 2025	1 KWD = 13.3768 PGK	1 PGK = 0.0748 KWD
03 abr 2025	1 KWD = 13.2522 PGK	1 PGK = 0.0755 KWD
04 abr 2025	1 KWD = 13.3925 PGK	1 PGK = 0.0747 KWD

Informação sobre as taxas de câmbio de KWD-PGK e PGK-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias