currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-PEN e PEN-KWD - 2025

Taxas de câmbio KWD-PEN e PEN-KWD - 2025

Taxas de câmbio de KWD-PEN e PEN-KWD

Verifique abaixo as taxas de câmbio para KWD-PEN e PEN-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 11,8944 PEN
1 PEN = 0,0841 KWD
1A 2A 3A
KWD para PENPEN para KWD
11,6562 Data: 8/16 11,6619 Data: 8/15 11,6001 Data: 8/14 11,5508 Data: 8/13 11,5433 Data: 8/12 11,5302 Data: 8/11 11,5702 Data: 8/10 11,5761 Data: 8/9 11,5761 Data: 8/8 11,6545 Data: 8/7 11,6328 Data: 8/6 11,6868 Data: 8/5 11,7130 Data: 8/4 11,5871 Data: 8/3 11,5871 Data: 8/2 11,7338 Data: 8/1 11,6585 Data: 7/31 11,6327 Data: 7/30 11,6132 Data: 7/29 11,6170 Data: 7/28 11,5801 Data: 7/27 11,5801 Data: 7/26 11,6090 Data: 7/25 11,6578 Data: 7/24 11,6817 Data: 7/23 11,6610 Data: 7/22 11,6615 Data: 7/21 11,6567 Data: 7/20 11,6567 Data: 7/19 11,6440 Data: 7/18 11,6045 Data: 7/17 11,6483 Data: 7/16 11,6780 Data: 7/15 11,6361 Data: 7/14 11,5973 Data: 7/13 11,5933 Data: 7/12 11,5991 Data: 7/11 11,6051 Data: 7/10 11,6194 Data: 7/9 11,6636 Data: 7/8 11,6219 Data: 7/7 11,6145 Data: 7/6 11,6145 Data: 7/5 11,6141 Data: 7/4 11,6733 Data: 7/3 11,6684 Data: 7/2 11,6129 Data: 7/1 11,6115 Data: 6/30 11,5990 Data: 6/29 11,5990 Data: 6/28 11,6008 Data: 6/27 11,6996 Data: 6/26 11,6978 Data: 6/25 11,7389 Data: 6/24 11,7436 Data: 6/23 11,7180 Data: 6/22 11,7180 Data: 6/21 11,7345 Data: 6/20 11,7261 Data: 6/19 11,7887 Data: 6/18 11,7665 Data: 6/17 11,8290 Data: 6/16 11,7354 Data: 6/15 11,7354 Data: 6/14 11,8007 Data: 6/13 11,8782 Data: 6/12 11,8543 Data: 6/11 11,8598 Data: 6/10 11,9059 Data: 6/9 11,8672 Data: 6/8 11,8672 Data: 6/7 11,8241 Data: 6/6 11,8048 Data: 6/5 11,8165 Data: 6/4 11,8146 Data: 6/3 11,7980 Data: 6/2 11,7975 Data: 6/1 11,7975 Data: 5/31 11,7986 Data: 5/30 11,8610 Data: 5/29 11,8639 Data: 5/28 11,9245 Data: 5/27 11,9447 Data: 5/26 11,9168 Data: 5/25 11,9168 Data: 5/24 11,9310 Data: 5/23 11,9703 Data: 5/22 12,0136 Data: 5/21 12,0139 Data: 5/20 12,0024 Data: 5/19 12,0330 Data: 5/18 12,0330 Data: 5/17 11,9899 Data: 5/16 11,9547 Data: 5/15 11,9378 Data: 5/14 11,8821 Data: 5/13 11,8573 Data: 5/12 11,8715 Data: 5/11 11,8715 Data: 5/10 11,8408 Data: 5/9 11,9055 Data: 5/8 11,9195 Data: 5/7 11,9549 Data: 5/6 11,8941 Data: 5/5 11,9844 Data: 5/4 11,9844 Data: 5/3 11,9563 Data: 5/2 11,9989 Data: 5/1 11,9622 Data: 4/30 11,9648 Data: 4/29 11,9673 Data: 4/28 11,9625 Data: 4/27 11,9625 Data: 4/26 11,9781 Data: 4/25 12,0314 Data: 4/24 12,0766 Data: 4/23 12,1215 Data: 4/22 12,2722 Data: 4/21 12,2722 Data: 4/20 12,2722 Data: 4/19 12,2721 Data: 4/18 12,1450 Data: 4/17 12,1967 Data: 4/16 12,1880 Data: 4/15 12,1468 Data: 4/14 12,1445 Data: 4/13 12,1549 Data: 4/12 12,1413 Data: 4/11 12,2184 Data: 4/10 12,1654 Data: 4/9 11,9582 Data: 4/8 11,9628 Data: 4/7 12,0125 Data: 4/6 12,0125 Data: 4/5 11,9216 Data: 4/4 11,9166 Data: 4/3 11,9103 Data: 4/2 11,8678 Data: 4/1 11,8708 Data: 3/31 11,8287 Data: 3/30 11,8259 Data: 3/29 11,8063 Data: 3/28 11,7986 Data: 3/27 11,7860 Data: 3/26 11,8077 Data: 3/25 11,7634 Data: 3/24 11,7968 Data: 3/23 11,7341 Data: 3/22 11,7509 Data: 3/21 11,7605 Data: 3/20 11,7962 Data: 3/19 11,8619 Data: 3/18 11,8764 Data: 3/17 11,8470 Data: 3/16 11,8794 Data: 3/15 11,8984 Data: 3/14 11,8852 Data: 3/13 11,8997 Data: 3/12 11,8744 Data: 3/11 11,8476 Data: 3/10 11,8729 Data: 3/9 11,8757 Data: 3/8 11,8631 Data: 3/7 11,8475 Data: 3/6 11,8818 Data: 3/5 11,9492 Data: 3/4 11,9984 Data: 3/3 12,0354 Data: 3/2 12,0667 Data: 3/1 11,8891 Data: 2/28 11,8679 Data: 2/27 11,9415 Data: 2/26 11,9341 Data: 2/25 11,9309 Data: 2/24 11,9374 Data: 2/23 11,9374 Data: 2/22 11,9397 Data: 2/21 11,9415 Data: 2/20 11,9199 Data: 2/19 11,9730 Data: 2/18 11,9934 Data: 2/17 12,0152 Data: 2/16 12,0152 Data: 2/15 12,0525 Data: 2/14 11,9860 Data: 2/13 12,0185 Data: 2/12 12,0098 Data: 2/11 12,0444 Data: 2/10 12,0982 Data: 2/9 12,0982 Data: 2/8 12,0532 Data: 2/7 12,0476 Data: 2/6 12,0388 Data: 2/5 12,0036 Data: 2/4 12,0685 Data: 2/3 12,0749 Data: 2/2 12,0550 Data: 2/1 12,0562 Data: 1/31 12,0425 Data: 1/30 12,1185 Data: 1/29 12,1445 Data: 1/28 12,0789 Data: 1/27 12,0324 Data: 1/26 12,0324 Data: 1/25 12,0578 Data: 1/24 12,0719 Data: 1/23 12,0557 Data: 1/22 12,1141 Data: 1/21 12,2002 Data: 1/20 12,1803 Data: 1/19 12,1803 Data: 1/18 12,1842 Data: 1/17 12,2064 Data: 1/16 12,2252 Data: 1/15 12,2648 Data: 1/14 12,2699 Data: 1/13 12,2512 Data: 1/12 12,2512 Data: 1/11 12,2012 Data: 1/10 12,2431 Data: 1/9 12,2609 Data: 1/8 12,2172 Data: 1/7 12,2150 Data: 1/6 12,1468 Data: 1/5 12,1468 Data: 1/4 12,1700 Data: 1/3 12,1797 Data: 1/2 12,1603 Data: 1/1 11,6562 Data: 8/16 11,6619 Data: 8/15 11,6001 Data: 8/14 11,5508 Data: 8/13 11,5433 Data: 8/12 11,5302 Data: 8/11 11,5702 Data: 8/10 11,5761 Data: 8/9 11,5761 Data: 8/8 11,6545 Data: 8/7 11,6328 Data: 8/6 11,6868 Data: 8/5 11,7130 Data: 8/4 11,5871 Data: 8/3 11,5871 Data: 8/2 11,7338 Data: 8/1 11,6585 Data: 7/31 11,6327 Data: 7/30 11,6132 Data: 7/29 11,6170 Data: 7/28 11,5801 Data: 7/27 11,5801 Data: 7/26 11,6090 Data: 7/25 11,6578 Data: 7/24 11,6817 Data: 7/23 11,6610 Data: 7/22 11,6615 Data: 7/21 11,6567 Data: 7/20 11,6567 Data: 7/19 11,6440 Data: 7/18 11,6045 Data: 7/17 11,6483 Data: 7/16 11,6780 Data: 7/15 11,6361 Data: 7/14 11,5973 Data: 7/13 11,5933 Data: 7/12 11,5991 Data: 7/11 11,6051 Data: 7/10 11,6194 Data: 7/9 11,6636 Data: 7/8 11,6219 Data: 7/7 11,6145 Data: 7/6 11,6145 Data: 7/5 11,6141 Data: 7/4 11,6733 Data: 7/3 11,6684 Data: 7/2 11,6129 Data: 7/1 11,6115 Data: 6/30 11,5990 Data: 6/29 11,5990 Data: 6/28 11,6008 Data: 6/27 11,6996 Data: 6/26 11,6978 Data: 6/25 11,7389 Data: 6/24 11,7436 Data: 6/23 11,7180 Data: 6/22 11,7180 Data: 6/21 11,7345 Data: 6/20 11,7261 Data: 6/19 11,7887 Data: 6/18 11,7665 Data: 6/17 11,8290 Data: 6/16 11,7354 Data: 6/15 11,7354 Data: 6/14 11,8007 Data: 6/13 11,8782 Data: 6/12 11,8543 Data: 6/11 11,8598 Data: 6/10 11,9059 Data: 6/9 11,8672 Data: 6/8 11,8672 Data: 6/7 11,8241 Data: 6/6 11,8048 Data: 6/5 11,8165 Data: 6/4 11,8146 Data: 6/3 11,7980 Data: 6/2 11,7975 Data: 6/1 11,7975 Data: 5/31 11,7986 Data: 5/30 11,8610 Data: 5/29 11,8639 Data: 5/28 11,9245 Data: 5/27 11,9447 Data: 5/26 11,9168 Data: 5/25 11,9168 Data: 5/24 11,9310 Data: 5/23 11,9703 Data: 5/22 12,0136 Data: 5/21 12,0139 Data: 5/20 12,0024 Data: 5/19 12,0330 Data: 5/18 12,0330 Data: 5/17 11,9899 Data: 5/16 11,9547 Data: 5/15 11,9378 Data: 5/14 11,8821 Data: 5/13 11,8573 Data: 5/12 11,8715 Data: 5/11 11,8715 Data: 5/10 11,8408 Data: 5/9 11,9055 Data: 5/8 11,9195 Data: 5/7 11,9549 Data: 5/6 11,8941 Data: 5/5 11,9844 Data: 5/4 11,9844 Data: 5/3 11,9563 Data: 5/2 11,9989 Data: 5/1 11,9622 Data: 4/30 11,9648 Data: 4/29 11,9673 Data: 4/28 11,9625 Data: 4/27 11,9625 Data: 4/26 11,9781 Data: 4/25 12,0314 Data: 4/24 12,0766 Data: 4/23 12,1215 Data: 4/22 12,2722 Data: 4/21 12,2722 Data: 4/20 12,2722 Data: 4/19 12,2721 Data: 4/18 12,1450 Data: 4/17 12,1967 Data: 4/16 12,1880 Data: 4/15 12,1468 Data: 4/14 12,1445 Data: 4/13 12,1549 Data: 4/12 12,1413 Data: 4/11 12,2184 Data: 4/10 12,1654 Data: 4/9 11,9582 Data: 4/8 11,9628 Data: 4/7 12,0125 Data: 4/6 12,0125 Data: 4/5 11,9216 Data: 4/4 11,9166 Data: 4/3 11,9103 Data: 4/2 11,8678 Data: 4/1 11,8708 Data: 3/31 11,8287 Data: 3/30 11,8259 Data: 3/29 11,8063 Data: 3/28 11,7986 Data: 3/27 11,7860 Data: 3/26 11,8077 Data: 3/25 11,7634 Data: 3/24 11,7968 Data: 3/23 11,7341 Data: 3/22 11,7509 Data: 3/21 11,7605 Data: 3/20 11,7962 Data: 3/19 11,8619 Data: 3/18 11,8764 Data: 3/17 11,8470 Data: 3/16 11,8794 Data: 3/15 11,8984 Data: 3/14 11,8852 Data: 3/13 11,8997 Data: 3/12 11,8744 Data: 3/11 11,8476 Data: 3/10 11,8729 Data: 3/9 11,8757 Data: 3/8 11,8631 Data: 3/7 11,8475 Data: 3/6 11,8818 Data: 3/5 11,9492 Data: 3/4 11,9984 Data: 3/3 12,0354 Data: 3/2 12,0667 Data: 3/1 11,8891 Data: 2/28 11,8679 Data: 2/27 11,9415 Data: 2/26 11,9341 Data: 2/25 11,9309 Data: 2/24 11,9374 Data: 2/23 11,9374 Data: 2/22 11,9397 Data: 2/21 11,9415 Data: 2/20 11,9199 Data: 2/19 11,9730 Data: 2/18 11,9934 Data: 2/17 12,0152 Data: 2/16 12,0152 Data: 2/15 12,0525 Data: 2/14 11,9860 Data: 2/13 12,0185 Data: 2/12 12,0098 Data: 2/11 12,0444 Data: 2/10 12,0982 Data: 2/9 12,0982 Data: 2/8 12,0532 Data: 2/7 12,0476 Data: 2/6 12,0388 Data: 2/5 12,0036 Data: 2/4 12,0685 Data: 2/3 12,0749 Data: 2/2 12,0550 Data: 2/1 12,0562 Data: 1/31 12,0425 Data: 1/30 12,1185 Data: 1/29 12,1445 Data: 1/28 12,0789 Data: 1/27 12,0324 Data: 1/26 12,0324 Data: 1/25 12,0578 Data: 1/24 12,0719 Data: 1/23 12,0557 Data: 1/22 12,1141 Data: 1/21 12,2002 Data: 1/20 12,1803 Data: 1/19 12,1803 Data: 1/18 12,1842 Data: 1/17 12,2064 Data: 1/16 12,2252 Data: 1/15 12,2648 Data: 1/14 12,2699 Data: 1/13 12,2512 Data: 1/12 12,2512 Data: 1/11 12,2012 Data: 1/10 12,2431 Data: 1/9 12,2609 Data: 1/8 12,2172 Data: 1/7 12,2150 Data: 1/6 12,1468 Data: 1/5 12,1468 Data: 1/4 12,1700 Data: 1/3 12,1797 Data: 1/2 12,1603 Data: 1/1

Jan 2025

DataKWD-PENPEN-KWD
01 jan 2025 1 KWD = 12.1603 PEN 1 PEN = 0.0822 KWD
02 jan 2025 1 KWD = 12.1797 PEN 1 PEN = 0.0821 KWD
03 jan 2025 1 KWD = 12.17 PEN 1 PEN = 0.0822 KWD
04 jan 2025 1 KWD = 12.1468 PEN 1 PEN = 0.0823 KWD
05 jan 2025 1 KWD = 12.1468 PEN 1 PEN = 0.0823 KWD
06 jan 2025 1 KWD = 12.215 PEN 1 PEN = 0.0819 KWD
07 jan 2025 1 KWD = 12.2172 PEN 1 PEN = 0.0819 KWD
08 jan 2025 1 KWD = 12.2609 PEN 1 PEN = 0.0816 KWD
09 jan 2025 1 KWD = 12.2431 PEN 1 PEN = 0.0817 KWD
10 jan 2025 1 KWD = 12.2012 PEN 1 PEN = 0.082 KWD
11 jan 2025 1 KWD = 12.2512 PEN 1 PEN = 0.0816 KWD
12 jan 2025 1 KWD = 12.2512 PEN 1 PEN = 0.0816 KWD
13 jan 2025 1 KWD = 12.2699 PEN 1 PEN = 0.0815 KWD
14 jan 2025 1 KWD = 12.2648 PEN 1 PEN = 0.0815 KWD
15 jan 2025 1 KWD = 12.2252 PEN 1 PEN = 0.0818 KWD
16 jan 2025 1 KWD = 12.2064 PEN 1 PEN = 0.0819 KWD
17 jan 2025 1 KWD = 12.1842 PEN 1 PEN = 0.0821 KWD
18 jan 2025 1 KWD = 12.1803 PEN 1 PEN = 0.0821 KWD
19 jan 2025 1 KWD = 12.1803 PEN 1 PEN = 0.0821 KWD
20 jan 2025 1 KWD = 12.2002 PEN 1 PEN = 0.082 KWD
21 jan 2025 1 KWD = 12.1141 PEN 1 PEN = 0.0825 KWD
22 jan 2025 1 KWD = 12.0557 PEN 1 PEN = 0.0829 KWD
23 jan 2025 1 KWD = 12.0719 PEN 1 PEN = 0.0828 KWD
24 jan 2025 1 KWD = 12.0578 PEN 1 PEN = 0.0829 KWD
25 jan 2025 1 KWD = 12.0324 PEN 1 PEN = 0.0831 KWD
26 jan 2025 1 KWD = 12.0324 PEN 1 PEN = 0.0831 KWD
27 jan 2025 1 KWD = 12.0789 PEN 1 PEN = 0.0828 KWD
28 jan 2025 1 KWD = 12.1445 PEN 1 PEN = 0.0823 KWD
29 jan 2025 1 KWD = 12.1185 PEN 1 PEN = 0.0825 KWD
30 jan 2025 1 KWD = 12.0425 PEN 1 PEN = 0.083 KWD
31 jan 2025 1 KWD = 12.0562 PEN 1 PEN = 0.0829 KWD

Feb 2025

DataKWD-PENPEN-KWD
01 fev 2025 1 KWD = 12.055 PEN 1 PEN = 0.083 KWD
02 fev 2025 1 KWD = 12.0749 PEN 1 PEN = 0.0828 KWD
03 fev 2025 1 KWD = 12.0685 PEN 1 PEN = 0.0829 KWD
04 fev 2025 1 KWD = 12.0036 PEN 1 PEN = 0.0833 KWD
05 fev 2025 1 KWD = 12.0388 PEN 1 PEN = 0.0831 KWD
06 fev 2025 1 KWD = 12.0476 PEN 1 PEN = 0.083 KWD
07 fev 2025 1 KWD = 12.0532 PEN 1 PEN = 0.083 KWD
08 fev 2025 1 KWD = 12.0982 PEN 1 PEN = 0.0827 KWD
09 fev 2025 1 KWD = 12.0982 PEN 1 PEN = 0.0827 KWD
10 fev 2025 1 KWD = 12.0444 PEN 1 PEN = 0.083 KWD
11 fev 2025 1 KWD = 12.0098 PEN 1 PEN = 0.0833 KWD
12 fev 2025 1 KWD = 12.0185 PEN 1 PEN = 0.0832 KWD
13 fev 2025 1 KWD = 11.986 PEN 1 PEN = 0.0834 KWD
14 fev 2025 1 KWD = 12.0525 PEN 1 PEN = 0.083 KWD
15 fev 2025 1 KWD = 12.0152 PEN 1 PEN = 0.0832 KWD
16 fev 2025 1 KWD = 12.0152 PEN 1 PEN = 0.0832 KWD
17 fev 2025 1 KWD = 11.9934 PEN 1 PEN = 0.0834 KWD
18 fev 2025 1 KWD = 11.973 PEN 1 PEN = 0.0835 KWD
19 fev 2025 1 KWD = 11.9199 PEN 1 PEN = 0.0839 KWD
20 fev 2025 1 KWD = 11.9415 PEN 1 PEN = 0.0837 KWD
21 fev 2025 1 KWD = 11.9397 PEN 1 PEN = 0.0838 KWD
22 fev 2025 1 KWD = 11.9374 PEN 1 PEN = 0.0838 KWD
23 fev 2025 1 KWD = 11.9374 PEN 1 PEN = 0.0838 KWD
24 fev 2025 1 KWD = 11.9309 PEN 1 PEN = 0.0838 KWD
25 fev 2025 1 KWD = 11.9341 PEN 1 PEN = 0.0838 KWD
26 fev 2025 1 KWD = 11.9415 PEN 1 PEN = 0.0837 KWD
27 fev 2025 1 KWD = 11.8679 PEN 1 PEN = 0.0843 KWD
28 fev 2025 1 KWD = 11.8891 PEN 1 PEN = 0.0841 KWD

Mar 2025

DataKWD-PENPEN-KWD
01 mar 2025 1 KWD = 12.0667 PEN 1 PEN = 0.0829 KWD
02 mar 2025 1 KWD = 12.0354 PEN 1 PEN = 0.0831 KWD
03 mar 2025 1 KWD = 11.9984 PEN 1 PEN = 0.0833 KWD
04 mar 2025 1 KWD = 11.9492 PEN 1 PEN = 0.0837 KWD
05 mar 2025 1 KWD = 11.8818 PEN 1 PEN = 0.0842 KWD
06 mar 2025 1 KWD = 11.8475 PEN 1 PEN = 0.0844 KWD
07 mar 2025 1 KWD = 11.8631 PEN 1 PEN = 0.0843 KWD
08 mar 2025 1 KWD = 11.8757 PEN 1 PEN = 0.0842 KWD
09 mar 2025 1 KWD = 11.8729 PEN 1 PEN = 0.0842 KWD
10 mar 2025 1 KWD = 11.8476 PEN 1 PEN = 0.0844 KWD
11 mar 2025 1 KWD = 11.8744 PEN 1 PEN = 0.0842 KWD
12 mar 2025 1 KWD = 11.8997 PEN 1 PEN = 0.084 KWD
13 mar 2025 1 KWD = 11.8852 PEN 1 PEN = 0.0841 KWD
14 mar 2025 1 KWD = 11.8984 PEN 1 PEN = 0.084 KWD
15 mar 2025 1 KWD = 11.8794 PEN 1 PEN = 0.0842 KWD
16 mar 2025 1 KWD = 11.847 PEN 1 PEN = 0.0844 KWD
17 mar 2025 1 KWD = 11.8764 PEN 1 PEN = 0.0842 KWD
18 mar 2025 1 KWD = 11.8619 PEN 1 PEN = 0.0843 KWD
19 mar 2025 1 KWD = 11.7962 PEN 1 PEN = 0.0848 KWD
20 mar 2025 1 KWD = 11.7605 PEN 1 PEN = 0.085 KWD
21 mar 2025 1 KWD = 11.7509 PEN 1 PEN = 0.0851 KWD
22 mar 2025 1 KWD = 11.7341 PEN 1 PEN = 0.0852 KWD
23 mar 2025 1 KWD = 11.7968 PEN 1 PEN = 0.0848 KWD
24 mar 2025 1 KWD = 11.7634 PEN 1 PEN = 0.085 KWD
25 mar 2025 1 KWD = 11.8077 PEN 1 PEN = 0.0847 KWD
26 mar 2025 1 KWD = 11.786 PEN 1 PEN = 0.0848 KWD
27 mar 2025 1 KWD = 11.7986 PEN 1 PEN = 0.0848 KWD
28 mar 2025 1 KWD = 11.8063 PEN 1 PEN = 0.0847 KWD
29 mar 2025 1 KWD = 11.8259 PEN 1 PEN = 0.0846 KWD
30 mar 2025 1 KWD = 11.8287 PEN 1 PEN = 0.0845 KWD
31 mar 2025 1 KWD = 11.8708 PEN 1 PEN = 0.0842 KWD

Apr 2025

DataKWD-PENPEN-KWD
01 abr 2025 1 KWD = 11.8678 PEN 1 PEN = 0.0843 KWD
02 abr 2025 1 KWD = 11.9103 PEN 1 PEN = 0.084 KWD
03 abr 2025 1 KWD = 11.9166 PEN 1 PEN = 0.0839 KWD
04 abr 2025 1 KWD = 11.9216 PEN 1 PEN = 0.0839 KWD
05 abr 2025 1 KWD = 12.0125 PEN 1 PEN = 0.0832 KWD
06 abr 2025 1 KWD = 12.0125 PEN 1 PEN = 0.0832 KWD
07 abr 2025 1 KWD = 11.9628 PEN 1 PEN = 0.0836 KWD
08 abr 2025 1 KWD = 11.9582 PEN 1 PEN = 0.0836 KWD
09 abr 2025 1 KWD = 12.1654 PEN 1 PEN = 0.0822 KWD
10 abr 2025 1 KWD = 12.2184 PEN 1 PEN = 0.0818 KWD
11 abr 2025 1 KWD = 12.1413 PEN 1 PEN = 0.0824 KWD
12 abr 2025 1 KWD = 12.1549 PEN 1 PEN = 0.0823 KWD
13 abr 2025 1 KWD = 12.1445 PEN 1 PEN = 0.0823 KWD
14 abr 2025 1 KWD = 12.1468 PEN 1 PEN = 0.0823 KWD
15 abr 2025 1 KWD = 12.188 PEN 1 PEN = 0.082 KWD
16 abr 2025 1 KWD = 12.1967 PEN 1 PEN = 0.082 KWD
17 abr 2025 1 KWD = 12.145 PEN 1 PEN = 0.0823 KWD
18 abr 2025 1 KWD = 12.2721 PEN 1 PEN = 0.0815 KWD
19 abr 2025 1 KWD = 12.2722 PEN 1 PEN = 0.0815 KWD
20 abr 2025 1 KWD = 12.2722 PEN 1 PEN = 0.0815 KWD
21 abr 2025 1 KWD = 12.2722 PEN 1 PEN = 0.0815 KWD
22 abr 2025 1 KWD = 12.1215 PEN 1 PEN = 0.0825 KWD
23 abr 2025 1 KWD = 12.0766 PEN 1 PEN = 0.0828 KWD
24 abr 2025 1 KWD = 12.0314 PEN 1 PEN = 0.0831 KWD
25 abr 2025 1 KWD = 11.9781 PEN 1 PEN = 0.0835 KWD
26 abr 2025 1 KWD = 11.9625 PEN 1 PEN = 0.0836 KWD
27 abr 2025 1 KWD = 11.9625 PEN 1 PEN = 0.0836 KWD
28 abr 2025 1 KWD = 11.9673 PEN 1 PEN = 0.0836 KWD
29 abr 2025 1 KWD = 11.9648 PEN 1 PEN = 0.0836 KWD
30 abr 2025 1 KWD = 11.9622 PEN 1 PEN = 0.0836 KWD

May 2025

DataKWD-PENPEN-KWD
01 mai 2025 1 KWD = 11.9989 PEN 1 PEN = 0.0833 KWD
02 mai 2025 1 KWD = 11.9563 PEN 1 PEN = 0.0836 KWD
03 mai 2025 1 KWD = 11.9844 PEN 1 PEN = 0.0834 KWD
04 mai 2025 1 KWD = 11.9844 PEN 1 PEN = 0.0834 KWD
05 mai 2025 1 KWD = 11.8941 PEN 1 PEN = 0.0841 KWD
06 mai 2025 1 KWD = 11.9549 PEN 1 PEN = 0.0836 KWD
07 mai 2025 1 KWD = 11.9195 PEN 1 PEN = 0.0839 KWD
08 mai 2025 1 KWD = 11.9055 PEN 1 PEN = 0.084 KWD
09 mai 2025 1 KWD = 11.8408 PEN 1 PEN = 0.0845 KWD
10 mai 2025 1 KWD = 11.8715 PEN 1 PEN = 0.0842 KWD
11 mai 2025 1 KWD = 11.8715 PEN 1 PEN = 0.0842 KWD
12 mai 2025 1 KWD = 11.8573 PEN 1 PEN = 0.0843 KWD
13 mai 2025 1 KWD = 11.8821 PEN 1 PEN = 0.0842 KWD
14 mai 2025 1 KWD = 11.9378 PEN 1 PEN = 0.0838 KWD
15 mai 2025 1 KWD = 11.9547 PEN 1 PEN = 0.0836 KWD
16 mai 2025 1 KWD = 11.9899 PEN 1 PEN = 0.0834 KWD
17 mai 2025 1 KWD = 12.033 PEN 1 PEN = 0.0831 KWD
18 mai 2025 1 KWD = 12.033 PEN 1 PEN = 0.0831 KWD
19 mai 2025 1 KWD = 12.0024 PEN 1 PEN = 0.0833 KWD
20 mai 2025 1 KWD = 12.0139 PEN 1 PEN = 0.0832 KWD
21 mai 2025 1 KWD = 12.0136 PEN 1 PEN = 0.0832 KWD
22 mai 2025 1 KWD = 11.9703 PEN 1 PEN = 0.0835 KWD
23 mai 2025 1 KWD = 11.931 PEN 1 PEN = 0.0838 KWD
24 mai 2025 1 KWD = 11.9168 PEN 1 PEN = 0.0839 KWD
25 mai 2025 1 KWD = 11.9168 PEN 1 PEN = 0.0839 KWD
26 mai 2025 1 KWD = 11.9447 PEN 1 PEN = 0.0837 KWD
27 mai 2025 1 KWD = 11.9245 PEN 1 PEN = 0.0839 KWD
28 mai 2025 1 KWD = 11.8639 PEN 1 PEN = 0.0843 KWD
29 mai 2025 1 KWD = 11.861 PEN 1 PEN = 0.0843 KWD
30 mai 2025 1 KWD = 11.7986 PEN 1 PEN = 0.0848 KWD
31 mai 2025 1 KWD = 11.7975 PEN 1 PEN = 0.0848 KWD

Jun 2025

DataKWD-PENPEN-KWD
01 jun 2025 1 KWD = 11.7975 PEN 1 PEN = 0.0848 KWD
02 jun 2025 1 KWD = 11.798 PEN 1 PEN = 0.0848 KWD
03 jun 2025 1 KWD = 11.8146 PEN 1 PEN = 0.0846 KWD
04 jun 2025 1 KWD = 11.8165 PEN 1 PEN = 0.0846 KWD
05 jun 2025 1 KWD = 11.8048 PEN 1 PEN = 0.0847 KWD
06 jun 2025 1 KWD = 11.8241 PEN 1 PEN = 0.0846 KWD
07 jun 2025 1 KWD = 11.8672 PEN 1 PEN = 0.0843 KWD
08 jun 2025 1 KWD = 11.8672 PEN 1 PEN = 0.0843 KWD
09 jun 2025 1 KWD = 11.9059 PEN 1 PEN = 0.084 KWD
10 jun 2025 1 KWD = 11.8598 PEN 1 PEN = 0.0843 KWD
11 jun 2025 1 KWD = 11.8543 PEN 1 PEN = 0.0844 KWD
12 jun 2025 1 KWD = 11.8782 PEN 1 PEN = 0.0842 KWD
13 jun 2025 1 KWD = 11.8007 PEN 1 PEN = 0.0847 KWD
14 jun 2025 1 KWD = 11.7354 PEN 1 PEN = 0.0852 KWD
15 jun 2025 1 KWD = 11.7354 PEN 1 PEN = 0.0852 KWD
16 jun 2025 1 KWD = 11.829 PEN 1 PEN = 0.0845 KWD
17 jun 2025 1 KWD = 11.7665 PEN 1 PEN = 0.085 KWD
18 jun 2025 1 KWD = 11.7887 PEN 1 PEN = 0.0848 KWD
19 jun 2025 1 KWD = 11.7261 PEN 1 PEN = 0.0853 KWD
20 jun 2025 1 KWD = 11.7345 PEN 1 PEN = 0.0852 KWD
21 jun 2025 1 KWD = 11.718 PEN 1 PEN = 0.0853 KWD
22 jun 2025 1 KWD = 11.718 PEN 1 PEN = 0.0853 KWD
23 jun 2025 1 KWD = 11.7436 PEN 1 PEN = 0.0852 KWD
24 jun 2025 1 KWD = 11.7389 PEN 1 PEN = 0.0852 KWD
25 jun 2025 1 KWD = 11.6978 PEN 1 PEN = 0.0855 KWD
26 jun 2025 1 KWD = 11.6996 PEN 1 PEN = 0.0855 KWD
27 jun 2025 1 KWD = 11.6008 PEN 1 PEN = 0.0862 KWD
28 jun 2025 1 KWD = 11.599 PEN 1 PEN = 0.0862 KWD
29 jun 2025 1 KWD = 11.599 PEN 1 PEN = 0.0862 KWD
30 jun 2025 1 KWD = 11.6115 PEN 1 PEN = 0.0861 KWD

Jul 2025

DataKWD-PENPEN-KWD
01 jul 2025 1 KWD = 11.6129 PEN 1 PEN = 0.0861 KWD
02 jul 2025 1 KWD = 11.6684 PEN 1 PEN = 0.0857 KWD
03 jul 2025 1 KWD = 11.6733 PEN 1 PEN = 0.0857 KWD
04 jul 2025 1 KWD = 11.6141 PEN 1 PEN = 0.0861 KWD
05 jul 2025 1 KWD = 11.6145 PEN 1 PEN = 0.0861 KWD
06 jul 2025 1 KWD = 11.6145 PEN 1 PEN = 0.0861 KWD
07 jul 2025 1 KWD = 11.6219 PEN 1 PEN = 0.086 KWD
08 jul 2025 1 KWD = 11.6636 PEN 1 PEN = 0.0857 KWD
09 jul 2025 1 KWD = 11.6194 PEN 1 PEN = 0.0861 KWD
10 jul 2025 1 KWD = 11.6051 PEN 1 PEN = 0.0862 KWD
11 jul 2025 1 KWD = 11.5991 PEN 1 PEN = 0.0862 KWD
12 jul 2025 1 KWD = 11.5933 PEN 1 PEN = 0.0863 KWD
13 jul 2025 1 KWD = 11.5973 PEN 1 PEN = 0.0862 KWD
14 jul 2025 1 KWD = 11.6361 PEN 1 PEN = 0.0859 KWD
15 jul 2025 1 KWD = 11.678 PEN 1 PEN = 0.0856 KWD
16 jul 2025 1 KWD = 11.6483 PEN 1 PEN = 0.0858 KWD
17 jul 2025 1 KWD = 11.6045 PEN 1 PEN = 0.0862 KWD
18 jul 2025 1 KWD = 11.644 PEN 1 PEN = 0.0859 KWD
19 jul 2025 1 KWD = 11.6567 PEN 1 PEN = 0.0858 KWD
20 jul 2025 1 KWD = 11.6567 PEN 1 PEN = 0.0858 KWD
21 jul 2025 1 KWD = 11.6615 PEN 1 PEN = 0.0858 KWD
22 jul 2025 1 KWD = 11.661 PEN 1 PEN = 0.0858 KWD
23 jul 2025 1 KWD = 11.6817 PEN 1 PEN = 0.0856 KWD
24 jul 2025 1 KWD = 11.6578 PEN 1 PEN = 0.0858 KWD
25 jul 2025 1 KWD = 11.609 PEN 1 PEN = 0.0861 KWD
26 jul 2025 1 KWD = 11.5801 PEN 1 PEN = 0.0864 KWD
27 jul 2025 1 KWD = 11.5801 PEN 1 PEN = 0.0864 KWD
28 jul 2025 1 KWD = 11.617 PEN 1 PEN = 0.0861 KWD
29 jul 2025 1 KWD = 11.6132 PEN 1 PEN = 0.0861 KWD
30 jul 2025 1 KWD = 11.6327 PEN 1 PEN = 0.086 KWD
31 jul 2025 1 KWD = 11.6585 PEN 1 PEN = 0.0858 KWD

Aug 2025

DataKWD-PENPEN-KWD
01 ago 2025 1 KWD = 11.7338 PEN 1 PEN = 0.0852 KWD
02 ago 2025 1 KWD = 11.5871 PEN 1 PEN = 0.0863 KWD
03 ago 2025 1 KWD = 11.5871 PEN 1 PEN = 0.0863 KWD
04 ago 2025 1 KWD = 11.713 PEN 1 PEN = 0.0854 KWD
05 ago 2025 1 KWD = 11.6868 PEN 1 PEN = 0.0856 KWD
06 ago 2025 1 KWD = 11.6328 PEN 1 PEN = 0.086 KWD
07 ago 2025 1 KWD = 11.6545 PEN 1 PEN = 0.0858 KWD
08 ago 2025 1 KWD = 11.5761 PEN 1 PEN = 0.0864 KWD
09 ago 2025 1 KWD = 11.5761 PEN 1 PEN = 0.0864 KWD
10 ago 2025 1 KWD = 11.5702 PEN 1 PEN = 0.0864 KWD
11 ago 2025 1 KWD = 11.5302 PEN 1 PEN = 0.0867 KWD
12 ago 2025 1 KWD = 11.5433 PEN 1 PEN = 0.0866 KWD
13 ago 2025 1 KWD = 11.5508 PEN 1 PEN = 0.0866 KWD
14 ago 2025 1 KWD = 11.6001 PEN 1 PEN = 0.0862 KWD
15 ago 2025 1 KWD = 11.6619 PEN 1 PEN = 0.0857 KWD
16 ago 2025 1 KWD = 11.6562 PEN 1 PEN = 0.0858 KWD

Informação sobre as taxas de câmbio de KWD-PEN e PEN-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Perú, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats