> Taxas de câmbio KWD-NZD e NZD-KWD - 2026

Taxas de câmbio KWD-NZD e NZD-KWD - 2026

Taxas de câmbio de KWD-NZD e NZD-KWD

Verifique abaixo as taxas de câmbio para KWD-NZD e NZD-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KWD = 5,5287 NZD

1 NZD = 0,1809 KWD

1A 2A 3A

KWD para NZDNZD para KWD

Jan 2026

Data	KWD-NZD	NZD-KWD
01 jan 2026	1 KWD = 5.6496 NZD	1 NZD = 0.177 KWD
02 jan 2026	1 KWD = 5.638 NZD	1 NZD = 0.1774 KWD
03 jan 2026	1 KWD = 5.6414 NZD	1 NZD = 0.1773 KWD
04 jan 2026	1 KWD = 5.6414 NZD	1 NZD = 0.1773 KWD
05 jan 2026	1 KWD = 5.6486 NZD	1 NZD = 0.177 KWD
06 jan 2026	1 KWD = 5.6216 NZD	1 NZD = 0.1779 KWD
07 jan 2026	1 KWD = 5.6216 NZD	1 NZD = 0.1779 KWD
08 jan 2026	1 KWD = 5.6591 NZD	1 NZD = 0.1767 KWD
09 jan 2026	1 KWD = 5.6785 NZD	1 NZD = 0.1761 KWD
10 jan 2026	1 KWD = 5.6727 NZD	1 NZD = 0.1763 KWD
11 jan 2026	1 KWD = 5.6751 NZD	1 NZD = 0.1762 KWD
12 jan 2026	1 KWD = 5.6456 NZD	1 NZD = 0.1771 KWD
13 jan 2026	1 KWD = 5.6377 NZD	1 NZD = 0.1774 KWD
14 jan 2026	1 KWD = 5.6546 NZD	1 NZD = 0.1768 KWD
15 jan 2026	1 KWD = 5.6503 NZD	1 NZD = 0.177 KWD
16 jan 2026	1 KWD = 5.6354 NZD	1 NZD = 0.1775 KWD
17 jan 2026	1 KWD = 5.6449 NZD	1 NZD = 0.1772 KWD
18 jan 2026	1 KWD = 5.6449 NZD	1 NZD = 0.1772 KWD
19 jan 2026	1 KWD = 5.6108 NZD	1 NZD = 0.1782 KWD
20 jan 2026	1 KWD = 5.5739 NZD	1 NZD = 0.1794 KWD
21 jan 2026	1 KWD = 5.5521 NZD	1 NZD = 0.1801 KWD
22 jan 2026	1 KWD = 5.5326 NZD	1 NZD = 0.1807 KWD
23 jan 2026	1 KWD = 5.5114 NZD	1 NZD = 0.1814 KWD
24 jan 2026	1 KWD = 5.4842 NZD	1 NZD = 0.1823 KWD
25 jan 2026	1 KWD = 5.5415 NZD	1 NZD = 0.1805 KWD
26 jan 2026	1 KWD = 5.4643 NZD	1 NZD = 0.183 KWD
27 jan 2026	1 KWD = 5.448 NZD	1 NZD = 0.1836 KWD
28 jan 2026	1 KWD = 5.4059 NZD	1 NZD = 0.185 KWD
29 jan 2026	1 KWD = 5.3769 NZD	1 NZD = 0.186 KWD
30 jan 2026	1 KWD = 5.3801 NZD	1 NZD = 0.1859 KWD
31 jan 2026	1 KWD = 5.4114 NZD	1 NZD = 0.1848 KWD

Feb 2026

Data	KWD-NZD	NZD-KWD
01 fev 2026	1 KWD = 5.4001 NZD	1 NZD = 0.1852 KWD
02 fev 2026	1 KWD = 5.4114 NZD	1 NZD = 0.1848 KWD
03 fev 2026	1 KWD = 5.3958 NZD	1 NZD = 0.1853 KWD
04 fev 2026	1 KWD = 5.3951 NZD	1 NZD = 0.1854 KWD
05 fev 2026	1 KWD = 5.4279 NZD	1 NZD = 0.1842 KWD
06 fev 2026	1 KWD = 5.4298 NZD	1 NZD = 0.1842 KWD
07 fev 2026	1 KWD = 5.4098 NZD	1 NZD = 0.1848 KWD
08 fev 2026	1 KWD = 5.4511 NZD	1 NZD = 0.1835 KWD
09 fev 2026	1 KWD = 5.3999 NZD	1 NZD = 0.1852 KWD
10 fev 2026	1 KWD = 5.3889 NZD	1 NZD = 0.1856 KWD
11 fev 2026	1 KWD = 5.3775 NZD	1 NZD = 0.186 KWD
12 fev 2026	1 KWD = 5.375 NZD	1 NZD = 0.186 KWD
13 fev 2026	1 KWD = 5.413 NZD	1 NZD = 0.1847 KWD
14 fev 2026	1 KWD = 5.3989 NZD	1 NZD = 0.1852 KWD
15 fev 2026	1 KWD = 5.4218 NZD	1 NZD = 0.1844 KWD
16 fev 2026	1 KWD = 5.3985 NZD	1 NZD = 0.1852 KWD
17 fev 2026	1 KWD = 5.4114 NZD	1 NZD = 0.1848 KWD
18 fev 2026	1 KWD = 5.4322 NZD	1 NZD = 0.1841 KWD
19 fev 2026	1 KWD = 5.4601 NZD	1 NZD = 0.1831 KWD
20 fev 2026	1 KWD = 5.471 NZD	1 NZD = 0.1828 KWD
21 fev 2026	1 KWD = 5.4453 NZD	1 NZD = 0.1836 KWD
22 fev 2026	1 KWD = 5.4453 NZD	1 NZD = 0.1836 KWD
23 fev 2026	1 KWD = 5.467 NZD	1 NZD = 0.1829 KWD
24 fev 2026	1 KWD = 5.4785 NZD	1 NZD = 0.1825 KWD
25 fev 2026	1 KWD = 5.4637 NZD	1 NZD = 0.183 KWD
26 fev 2026	1 KWD = 5.4459 NZD	1 NZD = 0.1836 KWD
27 fev 2026	1 KWD = 5.4531 NZD	1 NZD = 0.1834 KWD
28 fev 2026	1 KWD = 5.4397 NZD	1 NZD = 0.1838 KWD

Mar 2026

Data	KWD-NZD	NZD-KWD
01 mar 2026	1 KWD = 5.4484 NZD	1 NZD = 0.1835 KWD
02 mar 2026	1 KWD = 5.4723 NZD	1 NZD = 0.1827 KWD
03 mar 2026	1 KWD = 5.5124 NZD	1 NZD = 0.1814 KWD
04 mar 2026	1 KWD = 5.4915 NZD	1 NZD = 0.1821 KWD
05 mar 2026	1 KWD = 5.4914 NZD	1 NZD = 0.1821 KWD
06 mar 2026	1 KWD = 5.5329 NZD	1 NZD = 0.1807 KWD
07 mar 2026	1 KWD = 5.5119 NZD	1 NZD = 0.1814 KWD
08 mar 2026	1 KWD = 5.5119 NZD	1 NZD = 0.1814 KWD
09 mar 2026	1 KWD = 5.4928 NZD	1 NZD = 0.1821 KWD
10 mar 2026	1 KWD = 5.4915 NZD	1 NZD = 0.1821 KWD
11 mar 2026	1 KWD = 5.511 NZD	1 NZD = 0.1815 KWD
12 mar 2026	1 KWD = 5.5305 NZD	1 NZD = 0.1808 KWD
13 mar 2026	1 KWD = 5.586 NZD	1 NZD = 0.179 KWD
14 mar 2026	1 KWD = 5.6305 NZD	1 NZD = 0.1776 KWD
15 mar 2026	1 KWD = 5.6305 NZD	1 NZD = 0.1776 KWD
16 mar 2026	1 KWD = 5.578 NZD	1 NZD = 0.1793 KWD
17 mar 2026	1 KWD = 5.5747 NZD	1 NZD = 0.1794 KWD
18 mar 2026	1 KWD = 5.5866 NZD	1 NZD = 0.179 KWD
19 mar 2026	1 KWD = 5.6228 NZD	1 NZD = 0.1778 KWD
20 mar 2026	1 KWD = 5.5642 NZD	1 NZD = 0.1797 KWD
21 mar 2026	1 KWD = 5.5864 NZD	1 NZD = 0.179 KWD
22 mar 2026	1 KWD = 5.5864 NZD	1 NZD = 0.179 KWD
23 mar 2026	1 KWD = 5.6018 NZD	1 NZD = 0.1785 KWD
24 mar 2026	1 KWD = 5.6045 NZD	1 NZD = 0.1784 KWD
25 mar 2026	1 KWD = 5.6053 NZD	1 NZD = 0.1784 KWD
26 mar 2026	1 KWD = 5.6321 NZD	1 NZD = 0.1776 KWD
27 mar 2026	1 KWD = 5.6441 NZD	1 NZD = 0.1772 KWD
28 mar 2026	1 KWD = 5.6531 NZD	1 NZD = 0.1769 KWD
29 mar 2026	1 KWD = 5.6704 NZD	1 NZD = 0.1764 KWD
30 mar 2026	1 KWD = 5.6527 NZD	1 NZD = 0.1769 KWD
31 mar 2026	1 KWD = 5.6369 NZD	1 NZD = 0.1774 KWD

Apr 2026

Data	KWD-NZD	NZD-KWD
01 abr 2026	1 KWD = 5.6014 NZD	1 NZD = 0.1785 KWD
02 abr 2026	1 KWD = 5.6699 NZD	1 NZD = 0.1764 KWD
03 abr 2026	1 KWD = 5.6602 NZD	1 NZD = 0.1767 KWD
04 abr 2026	1 KWD = 5.6794 NZD	1 NZD = 0.1761 KWD
05 abr 2026	1 KWD = 5.66 NZD	1 NZD = 0.1767 KWD
06 abr 2026	1 KWD = 5.6505 NZD	1 NZD = 0.177 KWD
07 abr 2026	1 KWD = 5.6576 NZD	1 NZD = 0.1768 KWD
08 abr 2026	1 KWD = 5.5473 NZD	1 NZD = 0.1803 KWD
09 abr 2026	1 KWD = 5.5467 NZD	1 NZD = 0.1803 KWD
10 abr 2026	1 KWD = 5.5389 NZD	1 NZD = 0.1805 KWD
11 abr 2026	1 KWD = 5.5518 NZD	1 NZD = 0.1801 KWD
12 abr 2026	1 KWD = 5.5362 NZD	1 NZD = 0.1806 KWD
13 abr 2026	1 KWD = 5.5547 NZD	1 NZD = 0.18 KWD
14 abr 2026	1 KWD = 5.4835 NZD	1 NZD = 0.1824 KWD
15 abr 2026	1 KWD = 5.4883 NZD	1 NZD = 0.1822 KWD
16 abr 2026	1 KWD = 5.4985 NZD	1 NZD = 0.1819 KWD
17 abr 2026	1 KWD = 5.51 NZD	1 NZD = 0.1815 KWD
18 abr 2026	1 KWD = 5.5468 NZD	1 NZD = 0.1803 KWD
19 abr 2026	1 KWD = 5.5143 NZD	1 NZD = 0.1813 KWD
20 abr 2026	1 KWD = 5.5167 NZD	1 NZD = 0.1813 KWD
21 abr 2026	1 KWD = 5.4949 NZD	1 NZD = 0.182 KWD
22 abr 2026	1 KWD = 5.4913 NZD	1 NZD = 0.1821 KWD
23 abr 2026	1 KWD = 5.5134 NZD	1 NZD = 0.1814 KWD
24 abr 2026	1 KWD = 5.5316 NZD	1 NZD = 0.1808 KWD
25 abr 2026	1 KWD = 5.5269 NZD	1 NZD = 0.1809 KWD
26 abr 2026	1 KWD = 5.5444 NZD	1 NZD = 0.1804 KWD
27 abr 2026	1 KWD = 5.492 NZD	1 NZD = 0.1821 KWD
28 abr 2026	1 KWD = 5.5343 NZD	1 NZD = 0.1807 KWD
29 abr 2026	1 KWD = 5.5457 NZD	1 NZD = 0.1803 KWD
30 abr 2026	1 KWD = 5.5337 NZD	1 NZD = 0.1807 KWD

May 2026

Data	KWD-NZD	NZD-KWD
01 mai 2026	1 KWD = 5.519 NZD	1 NZD = 0.1812 KWD
02 mai 2026	1 KWD = 5.5185 NZD	1 NZD = 0.1812 KWD
03 mai 2026	1 KWD = 5.5143 NZD	1 NZD = 0.1813 KWD
04 mai 2026	1 KWD = 5.5176 NZD	1 NZD = 0.1812 KWD
05 mai 2026	1 KWD = 5.5183 NZD	1 NZD = 0.1812 KWD
06 mai 2026	1 KWD = 5.4351 NZD	1 NZD = 0.184 KWD
07 mai 2026	1 KWD = 5.4326 NZD	1 NZD = 0.1841 KWD
08 mai 2026	1 KWD = 5.454 NZD	1 NZD = 0.1834 KWD
09 mai 2026	1 KWD = 5.4472 NZD	1 NZD = 0.1836 KWD
10 mai 2026	1 KWD = 5.4696 NZD	1 NZD = 0.1828 KWD
11 mai 2026	1 KWD = 5.4576 NZD	1 NZD = 0.1832 KWD
12 mai 2026	1 KWD = 5.4577 NZD	1 NZD = 0.1832 KWD
13 mai 2026	1 KWD = 5.4695 NZD	1 NZD = 0.1828 KWD
14 mai 2026	1 KWD = 5.4682 NZD	1 NZD = 0.1829 KWD
15 mai 2026	1 KWD = 5.5487 NZD	1 NZD = 0.1802 KWD
16 mai 2026	1 KWD = 5.5352 NZD	1 NZD = 0.1807 KWD
17 mai 2026	1 KWD = 5.5352 NZD	1 NZD = 0.1807 KWD
18 mai 2026	1 KWD = 5.5287 NZD	1 NZD = 0.1809 KWD
19 mai 2026	1 KWD = 5.5236 NZD	1 NZD = 0.181 KWD

Informação sobre as taxas de câmbio de KWD-NZD e NZD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias