> Taxas de câmbio KWD-NZD e NZD-KWD - 2025

Taxas de câmbio KWD-NZD e NZD-KWD - 2025

Taxas de câmbio de KWD-NZD e NZD-KWD

Verifique abaixo as taxas de câmbio para KWD-NZD e NZD-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 5,5998 NZD

1 NZD = 0,1786 KWD

1A 2A 3A

KWD para NZDNZD para KWD

Jan 2025

Data	KWD-NZD	NZD-KWD
01 jan 2025	1 KWD = 5.8032 NZD	1 NZD = 0.1723 KWD
02 jan 2025	1 KWD = 5.7794 NZD	1 NZD = 0.173 KWD
03 jan 2025	1 KWD = 5.7829 NZD	1 NZD = 0.1729 KWD
04 jan 2025	1 KWD = 5.8122 NZD	1 NZD = 0.1721 KWD
05 jan 2025	1 KWD = 5.7752 NZD	1 NZD = 0.1732 KWD
06 jan 2025	1 KWD = 5.7118 NZD	1 NZD = 0.1751 KWD
07 jan 2025	1 KWD = 5.7223 NZD	1 NZD = 0.1748 KWD
08 jan 2025	1 KWD = 5.7982 NZD	1 NZD = 0.1725 KWD
09 jan 2025	1 KWD = 5.7998 NZD	1 NZD = 0.1724 KWD
10 jan 2025	1 KWD = 5.8065 NZD	1 NZD = 0.1722 KWD
11 jan 2025	1 KWD = 5.8289 NZD	1 NZD = 0.1716 KWD
12 jan 2025	1 KWD = 5.8339 NZD	1 NZD = 0.1714 KWD
13 jan 2025	1 KWD = 5.8568 NZD	1 NZD = 0.1707 KWD
14 jan 2025	1 KWD = 5.7918 NZD	1 NZD = 0.1727 KWD
15 jan 2025	1 KWD = 5.781 NZD	1 NZD = 0.173 KWD
16 jan 2025	1 KWD = 5.795 NZD	1 NZD = 0.1726 KWD
17 jan 2025	1 KWD = 5.8038 NZD	1 NZD = 0.1723 KWD
18 jan 2025	1 KWD = 5.8068 NZD	1 NZD = 0.1722 KWD
19 jan 2025	1 KWD = 5.8042 NZD	1 NZD = 0.1723 KWD
20 jan 2025	1 KWD = 5.7817 NZD	1 NZD = 0.173 KWD
21 jan 2025	1 KWD = 5.7633 NZD	1 NZD = 0.1735 KWD
22 jan 2025	1 KWD = 5.7192 NZD	1 NZD = 0.1748 KWD
23 jan 2025	1 KWD = 5.7277 NZD	1 NZD = 0.1746 KWD
24 jan 2025	1 KWD = 5.6891 NZD	1 NZD = 0.1758 KWD
25 jan 2025	1 KWD = 5.7351 NZD	1 NZD = 0.1744 KWD
26 jan 2025	1 KWD = 5.6839 NZD	1 NZD = 0.1759 KWD
27 jan 2025	1 KWD = 5.6961 NZD	1 NZD = 0.1756 KWD
28 jan 2025	1 KWD = 5.7399 NZD	1 NZD = 0.1742 KWD
29 jan 2025	1 KWD = 5.7433 NZD	1 NZD = 0.1741 KWD
30 jan 2025	1 KWD = 5.7385 NZD	1 NZD = 0.1743 KWD
31 jan 2025	1 KWD = 5.743 NZD	1 NZD = 0.1741 KWD

Feb 2025

Data	KWD-NZD	NZD-KWD
01 fev 2025	1 KWD = 5.7508 NZD	1 NZD = 0.1739 KWD
02 fev 2025	1 KWD = 5.7526 NZD	1 NZD = 0.1738 KWD
03 fev 2025	1 KWD = 5.8087 NZD	1 NZD = 0.1722 KWD
04 fev 2025	1 KWD = 5.7767 NZD	1 NZD = 0.1731 KWD
05 fev 2025	1 KWD = 5.7022 NZD	1 NZD = 0.1754 KWD
06 fev 2025	1 KWD = 5.7256 NZD	1 NZD = 0.1747 KWD
07 fev 2025	1 KWD = 5.7139 NZD	1 NZD = 0.175 KWD
08 fev 2025	1 KWD = 5.7266 NZD	1 NZD = 0.1746 KWD
09 fev 2025	1 KWD = 5.7266 NZD	1 NZD = 0.1746 KWD
10 fev 2025	1 KWD = 5.7294 NZD	1 NZD = 0.1745 KWD
11 fev 2025	1 KWD = 5.7314 NZD	1 NZD = 0.1745 KWD
12 fev 2025	1 KWD = 5.7394 NZD	1 NZD = 0.1742 KWD
13 fev 2025	1 KWD = 5.7505 NZD	1 NZD = 0.1739 KWD
14 fev 2025	1 KWD = 5.6805 NZD	1 NZD = 0.176 KWD
15 fev 2025	1 KWD = 5.6619 NZD	1 NZD = 0.1766 KWD
16 fev 2025	1 KWD = 5.6619 NZD	1 NZD = 0.1766 KWD
17 fev 2025	1 KWD = 5.6533 NZD	1 NZD = 0.1769 KWD
18 fev 2025	1 KWD = 5.6825 NZD	1 NZD = 0.176 KWD
19 fev 2025	1 KWD = 5.6682 NZD	1 NZD = 0.1764 KWD
20 fev 2025	1 KWD = 5.6535 NZD	1 NZD = 0.1769 KWD
21 fev 2025	1 KWD = 5.627 NZD	1 NZD = 0.1777 KWD
22 fev 2025	1 KWD = 5.6425 NZD	1 NZD = 0.1772 KWD
23 fev 2025	1 KWD = 5.643 NZD	1 NZD = 0.1772 KWD
24 fev 2025	1 KWD = 5.6445 NZD	1 NZD = 0.1772 KWD
25 fev 2025	1 KWD = 5.6685 NZD	1 NZD = 0.1764 KWD
26 fev 2025	1 KWD = 5.692 NZD	1 NZD = 0.1757 KWD
27 fev 2025	1 KWD = 5.705 NZD	1 NZD = 0.1753 KWD
28 fev 2025	1 KWD = 5.7815 NZD	1 NZD = 0.173 KWD

Mar 2025

Data	KWD-NZD	NZD-KWD
01 mar 2025	1 KWD = 5.7866 NZD	1 NZD = 0.1728 KWD
02 mar 2025	1 KWD = 5.772 NZD	1 NZD = 0.1733 KWD
03 mar 2025	1 KWD = 5.7684 NZD	1 NZD = 0.1734 KWD
04 mar 2025	1 KWD = 5.7464 NZD	1 NZD = 0.174 KWD
05 mar 2025	1 KWD = 5.7019 NZD	1 NZD = 0.1754 KWD
06 mar 2025	1 KWD = 5.6562 NZD	1 NZD = 0.1768 KWD
07 mar 2025	1 KWD = 5.6774 NZD	1 NZD = 0.1761 KWD
08 mar 2025	1 KWD = 5.6856 NZD	1 NZD = 0.1759 KWD
09 mar 2025	1 KWD = 5.6839 NZD	1 NZD = 0.1759 KWD
10 mar 2025	1 KWD = 5.6492 NZD	1 NZD = 0.177 KWD
11 mar 2025	1 KWD = 5.6837 NZD	1 NZD = 0.1759 KWD
12 mar 2025	1 KWD = 5.6803 NZD	1 NZD = 0.176 KWD
13 mar 2025	1 KWD = 5.6926 NZD	1 NZD = 0.1757 KWD
14 mar 2025	1 KWD = 5.6585 NZD	1 NZD = 0.1767 KWD
15 mar 2025	1 KWD = 5.6428 NZD	1 NZD = 0.1772 KWD
16 mar 2025	1 KWD = 5.6356 NZD	1 NZD = 0.1774 KWD
17 mar 2025	1 KWD = 5.6128 NZD	1 NZD = 0.1782 KWD
18 mar 2025	1 KWD = 5.5896 NZD	1 NZD = 0.1789 KWD
19 mar 2025	1 KWD = 5.6069 NZD	1 NZD = 0.1784 KWD
20 mar 2025	1 KWD = 5.6592 NZD	1 NZD = 0.1767 KWD
21 mar 2025	1 KWD = 5.64 NZD	1 NZD = 0.1773 KWD
22 mar 2025	1 KWD = 5.6629 NZD	1 NZD = 0.1766 KWD
23 mar 2025	1 KWD = 5.6609 NZD	1 NZD = 0.1766 KWD
24 mar 2025	1 KWD = 5.6516 NZD	1 NZD = 0.1769 KWD
25 mar 2025	1 KWD = 5.6412 NZD	1 NZD = 0.1773 KWD
26 mar 2025	1 KWD = 5.6363 NZD	1 NZD = 0.1774 KWD
27 mar 2025	1 KWD = 5.646 NZD	1 NZD = 0.1771 KWD
28 mar 2025	1 KWD = 5.6677 NZD	1 NZD = 0.1764 KWD
29 mar 2025	1 KWD = 5.6718 NZD	1 NZD = 0.1763 KWD
30 mar 2025	1 KWD = 5.6524 NZD	1 NZD = 0.1769 KWD
31 mar 2025	1 KWD = 5.7039 NZD	1 NZD = 0.1753 KWD

Apr 2025

Data	KWD-NZD	NZD-KWD
01 abr 2025	1 KWD = 5.7136 NZD	1 NZD = 0.175 KWD
02 abr 2025	1 KWD = 5.6461 NZD	1 NZD = 0.1771 KWD
03 abr 2025	1 KWD = 5.5721 NZD	1 NZD = 0.1795 KWD
04 abr 2025	1 KWD = 5.7566 NZD	1 NZD = 0.1737 KWD
05 abr 2025	1 KWD = 5.8059 NZD	1 NZD = 0.1722 KWD
06 abr 2025	1 KWD = 5.8064 NZD	1 NZD = 0.1722 KWD
07 abr 2025	1 KWD = 5.8184 NZD	1 NZD = 0.1719 KWD
08 abr 2025	1 KWD = 5.8064 NZD	1 NZD = 0.1722 KWD
09 abr 2025	1 KWD = 5.8585 NZD	1 NZD = 0.1707 KWD
10 abr 2025	1 KWD = 5.706 NZD	1 NZD = 0.1753 KWD
11 abr 2025	1 KWD = 5.6062 NZD	1 NZD = 0.1784 KWD
12 abr 2025	1 KWD = 5.6003 NZD	1 NZD = 0.1786 KWD
13 abr 2025	1 KWD = 5.5929 NZD	1 NZD = 0.1788 KWD
14 abr 2025	1 KWD = 5.5447 NZD	1 NZD = 0.1804 KWD
15 abr 2025	1 KWD = 5.5091 NZD	1 NZD = 0.1815 KWD
16 abr 2025	1 KWD = 5.5108 NZD	1 NZD = 0.1815 KWD
17 abr 2025	1 KWD = 5.4897 NZD	1 NZD = 0.1822 KWD
18 abr 2025	1 KWD = 5.4595 NZD	1 NZD = 0.1832 KWD
19 abr 2025	1 KWD = 5.4957 NZD	1 NZD = 0.182 KWD
20 abr 2025	1 KWD = 5.4595 NZD	1 NZD = 0.1832 KWD
21 abr 2025	1 KWD = 5.4595 NZD	1 NZD = 0.1832 KWD
22 abr 2025	1 KWD = 5.4546 NZD	1 NZD = 0.1833 KWD
23 abr 2025	1 KWD = 5.4548 NZD	1 NZD = 0.1833 KWD
24 abr 2025	1 KWD = 5.4613 NZD	1 NZD = 0.1831 KWD
25 abr 2025	1 KWD = 5.4729 NZD	1 NZD = 0.1827 KWD
26 abr 2025	1 KWD = 5.4643 NZD	1 NZD = 0.183 KWD
27 abr 2025	1 KWD = 5.4689 NZD	1 NZD = 0.1829 KWD
28 abr 2025	1 KWD = 5.4774 NZD	1 NZD = 0.1826 KWD
29 abr 2025	1 KWD = 5.4842 NZD	1 NZD = 0.1823 KWD
30 abr 2025	1 KWD = 5.511 NZD	1 NZD = 0.1815 KWD

May 2025

Data	KWD-NZD	NZD-KWD
01 mai 2025	1 KWD = 5.5039 NZD	1 NZD = 0.1817 KWD
02 mai 2025	1 KWD = 5.4862 NZD	1 NZD = 0.1823 KWD
03 mai 2025	1 KWD = 5.4851 NZD	1 NZD = 0.1823 KWD
04 mai 2025	1 KWD = 5.4855 NZD	1 NZD = 0.1823 KWD
05 mai 2025	1 KWD = 5.4498 NZD	1 NZD = 0.1835 KWD
06 mai 2025	1 KWD = 5.456 NZD	1 NZD = 0.1833 KWD
07 mai 2025	1 KWD = 5.4472 NZD	1 NZD = 0.1836 KWD
08 mai 2025	1 KWD = 5.5038 NZD	1 NZD = 0.1817 KWD
09 mai 2025	1 KWD = 5.533 NZD	1 NZD = 0.1807 KWD
10 mai 2025	1 KWD = 5.5171 NZD	1 NZD = 0.1813 KWD
11 mai 2025	1 KWD = 5.5171 NZD	1 NZD = 0.1813 KWD
12 mai 2025	1 KWD = 5.5358 NZD	1 NZD = 0.1806 KWD
13 mai 2025	1 KWD = 5.5147 NZD	1 NZD = 0.1813 KWD
14 mai 2025	1 KWD = 5.4731 NZD	1 NZD = 0.1827 KWD
15 mai 2025	1 KWD = 5.5351 NZD	1 NZD = 0.1807 KWD
16 mai 2025	1 KWD = 5.5126 NZD	1 NZD = 0.1814 KWD
17 mai 2025	1 KWD = 5.5311 NZD	1 NZD = 0.1808 KWD
18 mai 2025	1 KWD = 5.5228 NZD	1 NZD = 0.1811 KWD
19 mai 2025	1 KWD = 5.5031 NZD	1 NZD = 0.1817 KWD
20 mai 2025	1 KWD = 5.5109 NZD	1 NZD = 0.1815 KWD
21 mai 2025	1 KWD = 5.4878 NZD	1 NZD = 0.1822 KWD
22 mai 2025	1 KWD = 5.5143 NZD	1 NZD = 0.1813 KWD
23 mai 2025	1 KWD = 5.467 NZD	1 NZD = 0.1829 KWD
24 mai 2025	1 KWD = 5.4506 NZD	1 NZD = 0.1835 KWD
25 mai 2025	1 KWD = 5.4507 NZD	1 NZD = 0.1835 KWD
26 mai 2025	1 KWD = 5.4278 NZD	1 NZD = 0.1842 KWD
27 mai 2025	1 KWD = 5.4759 NZD	1 NZD = 0.1826 KWD
28 mai 2025	1 KWD = 5.4624 NZD	1 NZD = 0.1831 KWD
29 mai 2025	1 KWD = 5.4553 NZD	1 NZD = 0.1833 KWD
30 mai 2025	1 KWD = 5.4704 NZD	1 NZD = 0.1828 KWD
31 mai 2025	1 KWD = 5.4631 NZD	1 NZD = 0.183 KWD

Jun 2025

Data	KWD-NZD	NZD-KWD
01 jun 2025	1 KWD = 5.4617 NZD	1 NZD = 0.1831 KWD
02 jun 2025	1 KWD = 5.4211 NZD	1 NZD = 0.1845 KWD
03 jun 2025	1 KWD = 5.4407 NZD	1 NZD = 0.1838 KWD
04 jun 2025	1 KWD = 5.4233 NZD	1 NZD = 0.1844 KWD
05 jun 2025	1 KWD = 5.4011 NZD	1 NZD = 0.1851 KWD
06 jun 2025	1 KWD = 5.4046 NZD	1 NZD = 0.185 KWD
07 jun 2025	1 KWD = 5.4324 NZD	1 NZD = 0.1841 KWD
08 jun 2025	1 KWD = 5.4345 NZD	1 NZD = 0.184 KWD
09 jun 2025	1 KWD = 5.3962 NZD	1 NZD = 0.1853 KWD
10 jun 2025	1 KWD = 5.3943 NZD	1 NZD = 0.1854 KWD
11 jun 2025	1 KWD = 5.4185 NZD	1 NZD = 0.1846 KWD
12 jun 2025	1 KWD = 5.4023 NZD	1 NZD = 0.1851 KWD
13 jun 2025	1 KWD = 5.4378 NZD	1 NZD = 0.1839 KWD
14 jun 2025	1 KWD = 5.4098 NZD	1 NZD = 0.1849 KWD
15 jun 2025	1 KWD = 5.4274 NZD	1 NZD = 0.1843 KWD
16 jun 2025	1 KWD = 5.398 NZD	1 NZD = 0.1853 KWD
17 jun 2025	1 KWD = 5.3789 NZD	1 NZD = 0.1859 KWD
18 jun 2025	1 KWD = 5.4185 NZD	1 NZD = 0.1846 KWD
19 jun 2025	1 KWD = 5.4607 NZD	1 NZD = 0.1831 KWD
20 jun 2025	1 KWD = 5.4529 NZD	1 NZD = 0.1834 KWD
21 jun 2025	1 KWD = 5.4685 NZD	1 NZD = 0.1829 KWD
22 jun 2025	1 KWD = 5.4685 NZD	1 NZD = 0.1829 KWD
23 jun 2025	1 KWD = 5.5424 NZD	1 NZD = 0.1804 KWD
24 jun 2025	1 KWD = 5.4199 NZD	1 NZD = 0.1845 KWD
25 jun 2025	1 KWD = 5.4304 NZD	1 NZD = 0.1841 KWD
26 jun 2025	1 KWD = 5.4008 NZD	1 NZD = 0.1852 KWD
27 jun 2025	1 KWD = 5.395 NZD	1 NZD = 0.1854 KWD
28 jun 2025	1 KWD = 5.3992 NZD	1 NZD = 0.1852 KWD
29 jun 2025	1 KWD = 5.4004 NZD	1 NZD = 0.1852 KWD
30 jun 2025	1 KWD = 5.3961 NZD	1 NZD = 0.1853 KWD

Jul 2025

Data	KWD-NZD	NZD-KWD
01 jul 2025	1 KWD = 5.3639 NZD	1 NZD = 0.1864 KWD
02 jul 2025	1 KWD = 5.394 NZD	1 NZD = 0.1854 KWD
03 jul 2025	1 KWD = 5.4 NZD	1 NZD = 0.1852 KWD
04 jul 2025	1 KWD = 5.4034 NZD	1 NZD = 0.1851 KWD
05 jul 2025	1 KWD = 5.4043 NZD	1 NZD = 0.185 KWD
06 jul 2025	1 KWD = 5.395 NZD	1 NZD = 0.1854 KWD

Informação sobre as taxas de câmbio de KWD-NZD e NZD-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias