currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-NPR e NPR-KWD - 2025

Taxas de câmbio KWD-NPR e NPR-KWD - 2025

Taxas de câmbio de KWD-NPR e NPR-KWD

Verifique abaixo as taxas de câmbio para KWD-NPR e NPR-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 448,8773 NPR
1 NPR = 0,0022 KWD
1A 2A 3A

Jan 2025

DataKWD-NPRNPR-KWD
01 jan 2025 1 KWD = 444.0771 NPR 1 NPR = 0.0023 KWD
02 jan 2025 1 KWD = 445.0435 NPR 1 NPR = 0.0022 KWD
03 jan 2025 1 KWD = 445.1593 NPR 1 NPR = 0.0022 KWD
04 jan 2025 1 KWD = 444.3062 NPR 1 NPR = 0.0023 KWD
05 jan 2025 1 KWD = 444.3062 NPR 1 NPR = 0.0023 KWD
06 jan 2025 1 KWD = 445.2791 NPR 1 NPR = 0.0022 KWD
07 jan 2025 1 KWD = 445.1813 NPR 1 NPR = 0.0022 KWD
08 jan 2025 1 KWD = 445.999 NPR 1 NPR = 0.0022 KWD
09 jan 2025 1 KWD = 445.401 NPR 1 NPR = 0.0022 KWD
10 jan 2025 1 KWD = 446.5058 NPR 1 NPR = 0.0022 KWD
11 jan 2025 1 KWD = 448.3032 NPR 1 NPR = 0.0022 KWD
12 jan 2025 1 KWD = 448.3032 NPR 1 NPR = 0.0022 KWD
13 jan 2025 1 KWD = 451.4153 NPR 1 NPR = 0.0022 KWD
14 jan 2025 1 KWD = 449.1483 NPR 1 NPR = 0.0022 KWD
15 jan 2025 1 KWD = 448.1088 NPR 1 NPR = 0.0022 KWD
16 jan 2025 1 KWD = 449.1213 NPR 1 NPR = 0.0022 KWD
17 jan 2025 1 KWD = 449.1057 NPR 1 NPR = 0.0022 KWD
18 jan 2025 1 KWD = 448.8658 NPR 1 NPR = 0.0022 KWD
19 jan 2025 1 KWD = 448.8658 NPR 1 NPR = 0.0022 KWD
20 jan 2025 1 KWD = 449.5944 NPR 1 NPR = 0.0022 KWD
21 jan 2025 1 KWD = 449.0748 NPR 1 NPR = 0.0022 KWD
22 jan 2025 1 KWD = 446.9041 NPR 1 NPR = 0.0022 KWD
23 jan 2025 1 KWD = 448.71 NPR 1 NPR = 0.0022 KWD
24 jan 2025 1 KWD = 447.8511 NPR 1 NPR = 0.0022 KWD
25 jan 2025 1 KWD = 446.912 NPR 1 NPR = 0.0022 KWD
26 jan 2025 1 KWD = 446.912 NPR 1 NPR = 0.0022 KWD
27 jan 2025 1 KWD = 448.0404 NPR 1 NPR = 0.0022 KWD
28 jan 2025 1 KWD = 449.3704 NPR 1 NPR = 0.0022 KWD
29 jan 2025 1 KWD = 449.5183 NPR 1 NPR = 0.0022 KWD
30 jan 2025 1 KWD = 449.0177 NPR 1 NPR = 0.0022 KWD
31 jan 2025 1 KWD = 448.9177 NPR 1 NPR = 0.0022 KWD

Feb 2025

DataKWD-NPRNPR-KWD
01 fev 2025 1 KWD = 448.8743 NPR 1 NPR = 0.0022 KWD
02 fev 2025 1 KWD = 449.6302 NPR 1 NPR = 0.0022 KWD
03 fev 2025 1 KWD = 451.3843 NPR 1 NPR = 0.0022 KWD
04 fev 2025 1 KWD = 451.5912 NPR 1 NPR = 0.0022 KWD
05 fev 2025 1 KWD = 453.7099 NPR 1 NPR = 0.0022 KWD
06 fev 2025 1 KWD = 454.1332 NPR 1 NPR = 0.0022 KWD
07 fev 2025 1 KWD = 453.9464 NPR 1 NPR = 0.0022 KWD
08 fev 2025 1 KWD = 455.6341 NPR 1 NPR = 0.0022 KWD
09 fev 2025 1 KWD = 455.6341 NPR 1 NPR = 0.0022 KWD
10 fev 2025 1 KWD = 453.353 NPR 1 NPR = 0.0022 KWD
11 fev 2025 1 KWD = 449.0321 NPR 1 NPR = 0.0022 KWD
12 fev 2025 1 KWD = 450.027 NPR 1 NPR = 0.0022 KWD
13 fev 2025 1 KWD = 448.8363 NPR 1 NPR = 0.0022 KWD
14 fev 2025 1 KWD = 449.9801 NPR 1 NPR = 0.0022 KWD
15 fev 2025 1 KWD = 448.5858 NPR 1 NPR = 0.0022 KWD
16 fev 2025 1 KWD = 448.5858 NPR 1 NPR = 0.0022 KWD
17 fev 2025 1 KWD = 450.4461 NPR 1 NPR = 0.0022 KWD
18 fev 2025 1 KWD = 450.7162 NPR 1 NPR = 0.0022 KWD
19 fev 2025 1 KWD = 449.6695 NPR 1 NPR = 0.0022 KWD
20 fev 2025 1 KWD = 450.4648 NPR 1 NPR = 0.0022 KWD
21 fev 2025 1 KWD = 447.8679 NPR 1 NPR = 0.0022 KWD
22 fev 2025 1 KWD = 447.7827 NPR 1 NPR = 0.0022 KWD
23 fev 2025 1 KWD = 447.7827 NPR 1 NPR = 0.0022 KWD
24 fev 2025 1 KWD = 449.4143 NPR 1 NPR = 0.0022 KWD
25 fev 2025 1 KWD = 451.7435 NPR 1 NPR = 0.0022 KWD
26 fev 2025 1 KWD = 452.4695 NPR 1 NPR = 0.0022 KWD
27 fev 2025 1 KWD = 451.7595 NPR 1 NPR = 0.0022 KWD
28 fev 2025 1 KWD = 452.8193 NPR 1 NPR = 0.0022 KWD

Mar 2025

DataKWD-NPRNPR-KWD
01 mar 2025 1 KWD = 452.9432 NPR 1 NPR = 0.0022 KWD
02 mar 2025 1 KWD = 452.4399 NPR 1 NPR = 0.0022 KWD
03 mar 2025 1 KWD = 452.9223 NPR 1 NPR = 0.0022 KWD
04 mar 2025 1 KWD = 452.3849 NPR 1 NPR = 0.0022 KWD
05 mar 2025 1 KWD = 451.2542 NPR 1 NPR = 0.0022 KWD
06 mar 2025 1 KWD = 452.0359 NPR 1 NPR = 0.0022 KWD
07 mar 2025 1 KWD = 451.4926 NPR 1 NPR = 0.0022 KWD
08 mar 2025 1 KWD = 452.9184 NPR 1 NPR = 0.0022 KWD
09 mar 2025 1 KWD = 451.8665 NPR 1 NPR = 0.0022 KWD
10 mar 2025 1 KWD = 451.7941 NPR 1 NPR = 0.0022 KWD
11 mar 2025 1 KWD = 453.3824 NPR 1 NPR = 0.0022 KWD
12 mar 2025 1 KWD = 453.3258 NPR 1 NPR = 0.0022 KWD
13 mar 2025 1 KWD = 451.964 NPR 1 NPR = 0.0022 KWD
14 mar 2025 1 KWD = 451.6433 NPR 1 NPR = 0.0022 KWD
15 mar 2025 1 KWD = 450.3755 NPR 1 NPR = 0.0022 KWD
16 mar 2025 1 KWD = 450.7231 NPR 1 NPR = 0.0022 KWD
17 mar 2025 1 KWD = 451.2162 NPR 1 NPR = 0.0022 KWD
18 mar 2025 1 KWD = 450.7344 NPR 1 NPR = 0.0022 KWD
19 mar 2025 1 KWD = 449.7412 NPR 1 NPR = 0.0022 KWD
20 mar 2025 1 KWD = 448.4804 NPR 1 NPR = 0.0022 KWD
21 mar 2025 1 KWD = 448.5032 NPR 1 NPR = 0.0022 KWD
22 mar 2025 1 KWD = 446.924 NPR 1 NPR = 0.0022 KWD
23 mar 2025 1 KWD = 446.7276 NPR 1 NPR = 0.0022 KWD
24 mar 2025 1 KWD = 445.4597 NPR 1 NPR = 0.0022 KWD
25 mar 2025 1 KWD = 444.1274 NPR 1 NPR = 0.0023 KWD
26 mar 2025 1 KWD = 444.8317 NPR 1 NPR = 0.0022 KWD
27 mar 2025 1 KWD = 444.6118 NPR 1 NPR = 0.0022 KWD
28 mar 2025 1 KWD = 443.4503 NPR 1 NPR = 0.0023 KWD
29 mar 2025 1 KWD = 444.1168 NPR 1 NPR = 0.0023 KWD
30 mar 2025 1 KWD = 442.6173 NPR 1 NPR = 0.0023 KWD
31 mar 2025 1 KWD = 443.6815 NPR 1 NPR = 0.0023 KWD

Apr 2025

DataKWD-NPRNPR-KWD
01 abr 2025 1 KWD = 443.6291 NPR 1 NPR = 0.0023 KWD
02 abr 2025 1 KWD = 443.4874 NPR 1 NPR = 0.0023 KWD
03 abr 2025 1 KWD = 443.6529 NPR 1 NPR = 0.0023 KWD
04 abr 2025 1 KWD = 442.8433 NPR 1 NPR = 0.0023 KWD
05 abr 2025 1 KWD = 441.7922 NPR 1 NPR = 0.0023 KWD

Informação sobre as taxas de câmbio de KWD-NPR e NPR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats