> Taxas de câmbio KWD-NOK e NOK-KWD - 2026

Taxas de câmbio KWD-NOK e NOK-KWD - 2026

Taxas de câmbio de KWD-NOK e NOK-KWD

Verifique abaixo as taxas de câmbio para KWD-NOK e NOK-KWD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KWD = 31,2385 NOK

1 NOK = 0,032 KWD

1A 2A 3A

KWD para NOKNOK para KWD

Jan 2026

Data	KWD-NOK	NOK-KWD
01 jan 2026	1 KWD = 32.7856 NOK	1 NOK = 0.0305 KWD
02 jan 2026	1 KWD = 32.7385 NOK	1 NOK = 0.0305 KWD
03 jan 2026	1 KWD = 32.7512 NOK	1 NOK = 0.0305 KWD
04 jan 2026	1 KWD = 32.7512 NOK	1 NOK = 0.0305 KWD
05 jan 2026	1 KWD = 32.8138 NOK	1 NOK = 0.0305 KWD
06 jan 2026	1 KWD = 32.6105 NOK	1 NOK = 0.0307 KWD
07 jan 2026	1 KWD = 32.7362 NOK	1 NOK = 0.0305 KWD
08 jan 2026	1 KWD = 32.8557 NOK	1 NOK = 0.0304 KWD
09 jan 2026	1 KWD = 32.8481 NOK	1 NOK = 0.0304 KWD
10 jan 2026	1 KWD = 32.8355 NOK	1 NOK = 0.0305 KWD
11 jan 2026	1 KWD = 32.8355 NOK	1 NOK = 0.0305 KWD
12 jan 2026	1 KWD = 32.7436 NOK	1 NOK = 0.0305 KWD
13 jan 2026	1 KWD = 32.7558 NOK	1 NOK = 0.0305 KWD
14 jan 2026	1 KWD = 32.6796 NOK	1 NOK = 0.0306 KWD
15 jan 2026	1 KWD = 32.7156 NOK	1 NOK = 0.0306 KWD
16 jan 2026	1 KWD = 32.7163 NOK	1 NOK = 0.0306 KWD
17 jan 2026	1 KWD = 32.7787 NOK	1 NOK = 0.0305 KWD
18 jan 2026	1 KWD = 32.7787 NOK	1 NOK = 0.0305 KWD
19 jan 2026	1 KWD = 32.7426 NOK	1 NOK = 0.0305 KWD
20 jan 2026	1 KWD = 32.5218 NOK	1 NOK = 0.0307 KWD
21 jan 2026	1 KWD = 32.3054 NOK	1 NOK = 0.031 KWD
22 jan 2026	1 KWD = 32.1464 NOK	1 NOK = 0.0311 KWD
23 jan 2026	1 KWD = 32.0294 NOK	1 NOK = 0.0312 KWD
24 jan 2026	1 KWD = 31.89 NOK	1 NOK = 0.0314 KWD
25 jan 2026	1 KWD = 31.89 NOK	1 NOK = 0.0314 KWD
26 jan 2026	1 KWD = 31.9094 NOK	1 NOK = 0.0313 KWD
27 jan 2026	1 KWD = 31.7477 NOK	1 NOK = 0.0315 KWD
28 jan 2026	1 KWD = 31.392 NOK	1 NOK = 0.0319 KWD
29 jan 2026	1 KWD = 31.1976 NOK	1 NOK = 0.0321 KWD
30 jan 2026	1 KWD = 31.1357 NOK	1 NOK = 0.0321 KWD
31 jan 2026	1 KWD = 31.4383 NOK	1 NOK = 0.0318 KWD

Feb 2026

Data	KWD-NOK	NOK-KWD
01 fev 2026	1 KWD = 31.4383 NOK	1 NOK = 0.0318 KWD
02 fev 2026	1 KWD = 31.4906 NOK	1 NOK = 0.0318 KWD
03 fev 2026	1 KWD = 31.5464 NOK	1 NOK = 0.0317 KWD
04 fev 2026	1 KWD = 31.372 NOK	1 NOK = 0.0319 KWD
05 fev 2026	1 KWD = 31.6439 NOK	1 NOK = 0.0316 KWD
06 fev 2026	1 KWD = 31.6309 NOK	1 NOK = 0.0316 KWD
07 fev 2026	1 KWD = 31.5439 NOK	1 NOK = 0.0317 KWD
08 fev 2026	1 KWD = 31.5439 NOK	1 NOK = 0.0317 KWD
09 fev 2026	1 KWD = 31.3436 NOK	1 NOK = 0.0319 KWD
10 fev 2026	1 KWD = 30.9852 NOK	1 NOK = 0.0323 KWD
11 fev 2026	1 KWD = 30.8409 NOK	1 NOK = 0.0324 KWD
12 fev 2026	1 KWD = 30.9169 NOK	1 NOK = 0.0323 KWD
13 fev 2026	1 KWD = 31.1091 NOK	1 NOK = 0.0321 KWD
14 fev 2026	1 KWD = 31.0038 NOK	1 NOK = 0.0323 KWD
15 fev 2026	1 KWD = 31.0038 NOK	1 NOK = 0.0323 KWD
16 fev 2026	1 KWD = 31.0005 NOK	1 NOK = 0.0323 KWD
17 fev 2026	1 KWD = 31.0978 NOK	1 NOK = 0.0322 KWD
18 fev 2026	1 KWD = 30.8983 NOK	1 NOK = 0.0324 KWD
19 fev 2026	1 KWD = 31.1343 NOK	1 NOK = 0.0321 KWD
20 fev 2026	1 KWD = 31.1855 NOK	1 NOK = 0.0321 KWD
21 fev 2026	1 KWD = 31.0608 NOK	1 NOK = 0.0322 KWD
22 fev 2026	1 KWD = 31.0608 NOK	1 NOK = 0.0322 KWD
23 fev 2026	1 KWD = 31.1559 NOK	1 NOK = 0.0321 KWD
24 fev 2026	1 KWD = 31.2153 NOK	1 NOK = 0.032 KWD
25 fev 2026	1 KWD = 31.2752 NOK	1 NOK = 0.032 KWD
26 fev 2026	1 KWD = 31.1876 NOK	1 NOK = 0.0321 KWD
27 fev 2026	1 KWD = 30.9786 NOK	1 NOK = 0.0323 KWD
28 fev 2026	1 KWD = 31.021 NOK	1 NOK = 0.0322 KWD

Mar 2026

Data	KWD-NOK	NOK-KWD
01 mar 2026	1 KWD = 31.021 NOK	1 NOK = 0.0322 KWD
02 mar 2026	1 KWD = 31.0547 NOK	1 NOK = 0.0322 KWD
03 mar 2026	1 KWD = 31.5233 NOK	1 NOK = 0.0317 KWD
04 mar 2026	1 KWD = 31.3627 NOK	1 NOK = 0.0319 KWD
05 mar 2026	1 KWD = 31.3806 NOK	1 NOK = 0.0319 KWD
06 mar 2026	1 KWD = 31.3758 NOK	1 NOK = 0.0319 KWD
07 mar 2026	1 KWD = 31.1642 NOK	1 NOK = 0.0321 KWD
08 mar 2026	1 KWD = 31.1642 NOK	1 NOK = 0.0321 KWD
09 mar 2026	1 KWD = 31.3247 NOK	1 NOK = 0.0319 KWD
10 mar 2026	1 KWD = 31.2483 NOK	1 NOK = 0.032 KWD
11 mar 2026	1 KWD = 31.4228 NOK	1 NOK = 0.0318 KWD
12 mar 2026	1 KWD = 31.5433 NOK	1 NOK = 0.0317 KWD
13 mar 2026	1 KWD = 31.701 NOK	1 NOK = 0.0315 KWD
14 mar 2026	1 KWD = 31.7022 NOK	1 NOK = 0.0315 KWD
15 mar 2026	1 KWD = 31.7022 NOK	1 NOK = 0.0315 KWD
16 mar 2026	1 KWD = 31.6527 NOK	1 NOK = 0.0316 KWD
17 mar 2026	1 KWD = 31.3275 NOK	1 NOK = 0.0319 KWD
18 mar 2026	1 KWD = 31.2682 NOK	1 NOK = 0.032 KWD
19 mar 2026	1 KWD = 31.2254 NOK	1 NOK = 0.032 KWD
20 mar 2026	1 KWD = 31.1519 NOK	1 NOK = 0.0321 KWD
21 mar 2026	1 KWD = 31.2163 NOK	1 NOK = 0.032 KWD
22 mar 2026	1 KWD = 31.2163 NOK	1 NOK = 0.032 KWD
23 mar 2026	1 KWD = 31.7677 NOK	1 NOK = 0.0315 KWD
24 mar 2026	1 KWD = 31.6424 NOK	1 NOK = 0.0316 KWD
25 mar 2026	1 KWD = 31.766 NOK	1 NOK = 0.0315 KWD
26 mar 2026	1 KWD = 31.3387 NOK	1 NOK = 0.0319 KWD
27 mar 2026	1 KWD = 31.539 NOK	1 NOK = 0.0317 KWD
28 mar 2026	1 KWD = 31.512 NOK	1 NOK = 0.0317 KWD
29 mar 2026	1 KWD = 31.512 NOK	1 NOK = 0.0317 KWD
30 mar 2026	1 KWD = 31.579 NOK	1 NOK = 0.0317 KWD
31 mar 2026	1 KWD = 31.485 NOK	1 NOK = 0.0318 KWD

Apr 2026

Data	KWD-NOK	NOK-KWD
01 abr 2026	1 KWD = 31.2374 NOK	1 NOK = 0.032 KWD
02 abr 2026	1 KWD = 31.5161 NOK	1 NOK = 0.0317 KWD
03 abr 2026	1 KWD = 31.5208 NOK	1 NOK = 0.0317 KWD
04 abr 2026	1 KWD = 31.5919 NOK	1 NOK = 0.0317 KWD
05 abr 2026	1 KWD = 31.5919 NOK	1 NOK = 0.0317 KWD
06 abr 2026	1 KWD = 31.474 NOK	1 NOK = 0.0318 KWD
07 abr 2026	1 KWD = 31.2377 NOK	1 NOK = 0.032 KWD
08 abr 2026	1 KWD = 30.8377 NOK	1 NOK = 0.0324 KWD
09 abr 2026	1 KWD = 30.8091 NOK	1 NOK = 0.0325 KWD
10 abr 2026	1 KWD = 30.7351 NOK	1 NOK = 0.0325 KWD
11 abr 2026	1 KWD = 30.8558 NOK	1 NOK = 0.0324 KWD
12 abr 2026	1 KWD = 30.8558 NOK	1 NOK = 0.0324 KWD
13 abr 2026	1 KWD = 30.7181 NOK	1 NOK = 0.0326 KWD
14 abr 2026	1 KWD = 30.4493 NOK	1 NOK = 0.0328 KWD
15 abr 2026	1 KWD = 30.5506 NOK	1 NOK = 0.0327 KWD
16 abr 2026	1 KWD = 30.3958 NOK	1 NOK = 0.0329 KWD
17 abr 2026	1 KWD = 30.3005 NOK	1 NOK = 0.033 KWD
18 abr 2026	1 KWD = 30.3824 NOK	1 NOK = 0.0329 KWD
19 abr 2026	1 KWD = 30.3824 NOK	1 NOK = 0.0329 KWD
20 abr 2026	1 KWD = 30.2336 NOK	1 NOK = 0.0331 KWD
21 abr 2026	1 KWD = 30.2693 NOK	1 NOK = 0.033 KWD
22 abr 2026	1 KWD = 30.152 NOK	1 NOK = 0.0332 KWD
23 abr 2026	1 KWD = 30.1557 NOK	1 NOK = 0.0332 KWD
24 abr 2026	1 KWD = 30.3955 NOK	1 NOK = 0.0329 KWD
25 abr 2026	1 KWD = 30.2736 NOK	1 NOK = 0.033 KWD
26 abr 2026	1 KWD = 30.2736 NOK	1 NOK = 0.033 KWD
27 abr 2026	1 KWD = 30.1152 NOK	1 NOK = 0.0332 KWD
28 abr 2026	1 KWD = 30.2791 NOK	1 NOK = 0.033 KWD
29 abr 2026	1 KWD = 30.1743 NOK	1 NOK = 0.0331 KWD
30 abr 2026	1 KWD = 30.2678 NOK	1 NOK = 0.033 KWD

May 2026

Data	KWD-NOK	NOK-KWD
01 mai 2026	1 KWD = 30.1595 NOK	1 NOK = 0.0332 KWD
02 mai 2026	1 KWD = 30.2528 NOK	1 NOK = 0.0331 KWD
03 mai 2026	1 KWD = 30.2528 NOK	1 NOK = 0.0331 KWD
04 mai 2026	1 KWD = 30.0751 NOK	1 NOK = 0.0333 KWD
05 mai 2026	1 KWD = 30.0151 NOK	1 NOK = 0.0333 KWD
06 mai 2026	1 KWD = 30.122 NOK	1 NOK = 0.0332 KWD
07 mai 2026	1 KWD = 29.9718 NOK	1 NOK = 0.0334 KWD
08 mai 2026	1 KWD = 29.9029 NOK	1 NOK = 0.0334 KWD
09 mai 2026	1 KWD = 29.9333 NOK	1 NOK = 0.0334 KWD
10 mai 2026	1 KWD = 29.9333 NOK	1 NOK = 0.0334 KWD
11 mai 2026	1 KWD = 29.8847 NOK	1 NOK = 0.0335 KWD
12 mai 2026	1 KWD = 29.7273 NOK	1 NOK = 0.0336 KWD
13 mai 2026	1 KWD = 29.7447 NOK	1 NOK = 0.0336 KWD
14 mai 2026	1 KWD = 29.9073 NOK	1 NOK = 0.0334 KWD
15 mai 2026	1 KWD = 30.2317 NOK	1 NOK = 0.0331 KWD
16 mai 2026	1 KWD = 30.147 NOK	1 NOK = 0.0332 KWD
17 mai 2026	1 KWD = 30.147 NOK	1 NOK = 0.0332 KWD
18 mai 2026	1 KWD = 30.0659 NOK	1 NOK = 0.0333 KWD
19 mai 2026	1 KWD = 30.0544 NOK	1 NOK = 0.0333 KWD

Informação sobre as taxas de câmbio de KWD-NOK e NOK-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias