currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-NOK e NOK-KWD - 2025

Taxas de câmbio KWD-NOK e NOK-KWD - 2025

Taxas de câmbio de KWD-NOK e NOK-KWD

Verifique abaixo as taxas de câmbio para KWD-NOK e NOK-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KWD = 34,7106 NOK
1 NOK = 0,0288 KWD
1A 2A 3A

Jan 2025

DataKWD-NOKNOK-KWD
01 jan 2025 1 KWD = 36.9717 NOK 1 NOK = 0.027 KWD
02 jan 2025 1 KWD = 36.8105 NOK 1 NOK = 0.0272 KWD
03 jan 2025 1 KWD = 36.8562 NOK 1 NOK = 0.0271 KWD
04 jan 2025 1 KWD = 36.8394 NOK 1 NOK = 0.0271 KWD
05 jan 2025 1 KWD = 36.8387 NOK 1 NOK = 0.0271 KWD
06 jan 2025 1 KWD = 36.4517 NOK 1 NOK = 0.0274 KWD
07 jan 2025 1 KWD = 36.6434 NOK 1 NOK = 0.0273 KWD
08 jan 2025 1 KWD = 37.0149 NOK 1 NOK = 0.027 KWD
09 jan 2025 1 KWD = 37.0026 NOK 1 NOK = 0.027 KWD
10 jan 2025 1 KWD = 36.9709 NOK 1 NOK = 0.027 KWD
11 jan 2025 1 KWD = 37.1979 NOK 1 NOK = 0.0269 KWD
12 jan 2025 1 KWD = 37.2004 NOK 1 NOK = 0.0269 KWD
13 jan 2025 1 KWD = 37.335 NOK 1 NOK = 0.0268 KWD
14 jan 2025 1 KWD = 37.0126 NOK 1 NOK = 0.027 KWD
15 jan 2025 1 KWD = 36.8048 NOK 1 NOK = 0.0272 KWD
16 jan 2025 1 KWD = 36.8984 NOK 1 NOK = 0.0271 KWD
17 jan 2025 1 KWD = 37.0264 NOK 1 NOK = 0.027 KWD
18 jan 2025 1 KWD = 37.1609 NOK 1 NOK = 0.0269 KWD
19 jan 2025 1 KWD = 37.1047 NOK 1 NOK = 0.027 KWD
20 jan 2025 1 KWD = 36.9971 NOK 1 NOK = 0.027 KWD
21 jan 2025 1 KWD = 37.0171 NOK 1 NOK = 0.027 KWD
22 jan 2025 1 KWD = 36.5275 NOK 1 NOK = 0.0274 KWD
23 jan 2025 1 KWD = 36.5588 NOK 1 NOK = 0.0274 KWD
24 jan 2025 1 KWD = 36.3998 NOK 1 NOK = 0.0275 KWD
25 jan 2025 1 KWD = 36.3382 NOK 1 NOK = 0.0275 KWD
26 jan 2025 1 KWD = 36.3674 NOK 1 NOK = 0.0275 KWD
27 jan 2025 1 KWD = 36.4652 NOK 1 NOK = 0.0274 KWD
28 jan 2025 1 KWD = 36.6678 NOK 1 NOK = 0.0273 KWD
29 jan 2025 1 KWD = 36.7119 NOK 1 NOK = 0.0272 KWD
30 jan 2025 1 KWD = 36.6676 NOK 1 NOK = 0.0273 KWD
31 jan 2025 1 KWD = 36.6688 NOK 1 NOK = 0.0273 KWD

Feb 2025

DataKWD-NOKNOK-KWD
01 fev 2025 1 KWD = 36.6951 NOK 1 NOK = 0.0273 KWD
02 fev 2025 1 KWD = 36.7172 NOK 1 NOK = 0.0272 KWD
03 fev 2025 1 KWD = 36.9352 NOK 1 NOK = 0.0271 KWD
04 fev 2025 1 KWD = 36.7593 NOK 1 NOK = 0.0272 KWD
05 fev 2025 1 KWD = 36.3598 NOK 1 NOK = 0.0275 KWD
06 fev 2025 1 KWD = 36.4425 NOK 1 NOK = 0.0274 KWD
07 fev 2025 1 KWD = 36.3492 NOK 1 NOK = 0.0275 KWD
08 fev 2025 1 KWD = 36.4372 NOK 1 NOK = 0.0274 KWD
09 fev 2025 1 KWD = 36.4372 NOK 1 NOK = 0.0274 KWD
10 fev 2025 1 KWD = 36.318 NOK 1 NOK = 0.0275 KWD
11 fev 2025 1 KWD = 36.3089 NOK 1 NOK = 0.0275 KWD
12 fev 2025 1 KWD = 36.4054 NOK 1 NOK = 0.0275 KWD
13 fev 2025 1 KWD = 36.5683 NOK 1 NOK = 0.0273 KWD
14 fev 2025 1 KWD = 36.0623 NOK 1 NOK = 0.0277 KWD
15 fev 2025 1 KWD = 36.0885 NOK 1 NOK = 0.0277 KWD
16 fev 2025 1 KWD = 36.0885 NOK 1 NOK = 0.0277 KWD
17 fev 2025 1 KWD = 36.0588 NOK 1 NOK = 0.0277 KWD
18 fev 2025 1 KWD = 36.1179 NOK 1 NOK = 0.0277 KWD
19 fev 2025 1 KWD = 36.1094 NOK 1 NOK = 0.0277 KWD
20 fev 2025 1 KWD = 35.9971 NOK 1 NOK = 0.0278 KWD
21 fev 2025 1 KWD = 35.9825 NOK 1 NOK = 0.0278 KWD
22 fev 2025 1 KWD = 36.1156 NOK 1 NOK = 0.0277 KWD
23 fev 2025 1 KWD = 36.1156 NOK 1 NOK = 0.0277 KWD
24 fev 2025 1 KWD = 36.0314 NOK 1 NOK = 0.0278 KWD
25 fev 2025 1 KWD = 36.0548 NOK 1 NOK = 0.0277 KWD
26 fev 2025 1 KWD = 36.1243 NOK 1 NOK = 0.0277 KWD
27 fev 2025 1 KWD = 36.1701 NOK 1 NOK = 0.0276 KWD
28 fev 2025 1 KWD = 36.4854 NOK 1 NOK = 0.0274 KWD

Mar 2025

DataKWD-NOKNOK-KWD
01 mar 2025 1 KWD = 36.4692 NOK 1 NOK = 0.0274 KWD
02 mar 2025 1 KWD = 36.4049 NOK 1 NOK = 0.0275 KWD
03 mar 2025 1 KWD = 36.1256 NOK 1 NOK = 0.0277 KWD
04 mar 2025 1 KWD = 36.2119 NOK 1 NOK = 0.0276 KWD
05 mar 2025 1 KWD = 35.8191 NOK 1 NOK = 0.0279 KWD
06 mar 2025 1 KWD = 35.2371 NOK 1 NOK = 0.0284 KWD
07 mar 2025 1 KWD = 35.1914 NOK 1 NOK = 0.0284 KWD
08 mar 2025 1 KWD = 35.2716 NOK 1 NOK = 0.0284 KWD
09 mar 2025 1 KWD = 35.2491 NOK 1 NOK = 0.0284 KWD
10 mar 2025 1 KWD = 34.8599 NOK 1 NOK = 0.0287 KWD
11 mar 2025 1 KWD = 34.5731 NOK 1 NOK = 0.0289 KWD
12 mar 2025 1 KWD = 34.6084 NOK 1 NOK = 0.0289 KWD
13 mar 2025 1 KWD = 34.6891 NOK 1 NOK = 0.0288 KWD
14 mar 2025 1 KWD = 34.6287 NOK 1 NOK = 0.0289 KWD
15 mar 2025 1 KWD = 34.9126 NOK 1 NOK = 0.0286 KWD
16 mar 2025 1 KWD = 34.4573 NOK 1 NOK = 0.029 KWD
17 mar 2025 1 KWD = 34.3817 NOK 1 NOK = 0.0291 KWD
18 mar 2025 1 KWD = 34.3084 NOK 1 NOK = 0.0291 KWD
19 mar 2025 1 KWD = 34.276 NOK 1 NOK = 0.0292 KWD
20 mar 2025 1 KWD = 34.4473 NOK 1 NOK = 0.029 KWD
21 mar 2025 1 KWD = 34.1685 NOK 1 NOK = 0.0293 KWD
22 mar 2025 1 KWD = 34.308 NOK 1 NOK = 0.0291 KWD
23 mar 2025 1 KWD = 34.2313 NOK 1 NOK = 0.0292 KWD
24 mar 2025 1 KWD = 34.0156 NOK 1 NOK = 0.0294 KWD
25 mar 2025 1 KWD = 33.9122 NOK 1 NOK = 0.0295 KWD
26 mar 2025 1 KWD = 34.1572 NOK 1 NOK = 0.0293 KWD
27 mar 2025 1 KWD = 34.1013 NOK 1 NOK = 0.0293 KWD
28 mar 2025 1 KWD = 34.0461 NOK 1 NOK = 0.0294 KWD
29 mar 2025 1 KWD = 34.0247 NOK 1 NOK = 0.0294 KWD
30 mar 2025 1 KWD = 33.9085 NOK 1 NOK = 0.0295 KWD
31 mar 2025 1 KWD = 34.2271 NOK 1 NOK = 0.0292 KWD

Apr 2025

DataKWD-NOKNOK-KWD
01 abr 2025 1 KWD = 34.0357 NOK 1 NOK = 0.0294 KWD
02 abr 2025 1 KWD = 33.8364 NOK 1 NOK = 0.0296 KWD
03 abr 2025 1 KWD = 33.3855 NOK 1 NOK = 0.03 KWD
04 abr 2025 1 KWD = 34.3026 NOK 1 NOK = 0.0292 KWD
05 abr 2025 1 KWD = 34.9861 NOK 1 NOK = 0.0286 KWD
06 abr 2025 1 KWD = 34.9861 NOK 1 NOK = 0.0286 KWD
07 abr 2025 1 KWD = 35.3563 NOK 1 NOK = 0.0283 KWD
08 abr 2025 1 KWD = 35.5176 NOK 1 NOK = 0.0282 KWD
09 abr 2025 1 KWD = 35.8074 NOK 1 NOK = 0.0279 KWD
10 abr 2025 1 KWD = 35.1287 NOK 1 NOK = 0.0285 KWD
11 abr 2025 1 KWD = 34.7548 NOK 1 NOK = 0.0288 KWD
12 abr 2025 1 KWD = 34.8104 NOK 1 NOK = 0.0287 KWD
13 abr 2025 1 KWD = 34.7272 NOK 1 NOK = 0.0288 KWD
14 abr 2025 1 KWD = 34.2831 NOK 1 NOK = 0.0292 KWD
15 abr 2025 1 KWD = 34.5028 NOK 1 NOK = 0.029 KWD
16 abr 2025 1 KWD = 34.6444 NOK 1 NOK = 0.0289 KWD
17 abr 2025 1 KWD = 34.3442 NOK 1 NOK = 0.0291 KWD
18 abr 2025 1 KWD = 34.1535 NOK 1 NOK = 0.0293 KWD
19 abr 2025 1 KWD = 34.1815 NOK 1 NOK = 0.0293 KWD
20 abr 2025 1 KWD = 34.1534 NOK 1 NOK = 0.0293 KWD
21 abr 2025 1 KWD = 34.1534 NOK 1 NOK = 0.0293 KWD
22 abr 2025 1 KWD = 33.9151 NOK 1 NOK = 0.0295 KWD
23 abr 2025 1 KWD = 34.0271 NOK 1 NOK = 0.0294 KWD
24 abr 2025 1 KWD = 33.9427 NOK 1 NOK = 0.0295 KWD
25 abr 2025 1 KWD = 33.979 NOK 1 NOK = 0.0294 KWD
26 abr 2025 1 KWD = 34.0257 NOK 1 NOK = 0.0294 KWD
27 abr 2025 1 KWD = 34.0461 NOK 1 NOK = 0.0294 KWD
28 abr 2025 1 KWD = 34.0008 NOK 1 NOK = 0.0294 KWD
29 abr 2025 1 KWD = 33.8816 NOK 1 NOK = 0.0295 KWD
30 abr 2025 1 KWD = 33.8326 NOK 1 NOK = 0.0296 KWD

May 2025

DataKWD-NOKNOK-KWD
01 mai 2025 1 KWD = 33.9743 NOK 1 NOK = 0.0294 KWD
02 mai 2025 1 KWD = 33.8143 NOK 1 NOK = 0.0296 KWD
03 mai 2025 1 KWD = 33.9701 NOK 1 NOK = 0.0294 KWD
04 mai 2025 1 KWD = 33.9637 NOK 1 NOK = 0.0294 KWD
05 mai 2025 1 KWD = 33.8662 NOK 1 NOK = 0.0295 KWD
06 mai 2025 1 KWD = 33.7969 NOK 1 NOK = 0.0296 KWD
07 mai 2025 1 KWD = 33.5154 NOK 1 NOK = 0.0298 KWD
08 mai 2025 1 KWD = 33.7675 NOK 1 NOK = 0.0296 KWD
09 mai 2025 1 KWD = 33.8055 NOK 1 NOK = 0.0296 KWD
10 mai 2025 1 KWD = 33.8185 NOK 1 NOK = 0.0296 KWD
11 mai 2025 1 KWD = 33.8185 NOK 1 NOK = 0.0296 KWD
12 mai 2025 1 KWD = 33.9318 NOK 1 NOK = 0.0295 KWD
13 mai 2025 1 KWD = 33.8254 NOK 1 NOK = 0.0296 KWD
14 mai 2025 1 KWD = 33.5271 NOK 1 NOK = 0.0298 KWD
15 mai 2025 1 KWD = 33.8717 NOK 1 NOK = 0.0295 KWD
16 mai 2025 1 KWD = 33.8011 NOK 1 NOK = 0.0296 KWD
17 mai 2025 1 KWD = 33.787 NOK 1 NOK = 0.0296 KWD
18 mai 2025 1 KWD = 33.785 NOK 1 NOK = 0.0296 KWD
19 mai 2025 1 KWD = 33.4972 NOK 1 NOK = 0.0299 KWD
20 mai 2025 1 KWD = 33.5468 NOK 1 NOK = 0.0298 KWD
21 mai 2025 1 KWD = 33.0878 NOK 1 NOK = 0.0302 KWD
22 mai 2025 1 KWD = 33.1904 NOK 1 NOK = 0.0301 KWD
23 mai 2025 1 KWD = 32.9313 NOK 1 NOK = 0.0304 KWD
24 mai 2025 1 KWD = 32.9716 NOK 1 NOK = 0.0303 KWD
25 mai 2025 1 KWD = 32.9721 NOK 1 NOK = 0.0303 KWD
26 mai 2025 1 KWD = 32.9389 NOK 1 NOK = 0.0304 KWD
27 mai 2025 1 KWD = 33.0665 NOK 1 NOK = 0.0302 KWD
28 mai 2025 1 KWD = 33.0625 NOK 1 NOK = 0.0302 KWD
29 mai 2025 1 KWD = 33.1538 NOK 1 NOK = 0.0302 KWD
30 mai 2025 1 KWD = 33.1437 NOK 1 NOK = 0.0302 KWD
31 mai 2025 1 KWD = 33.2796 NOK 1 NOK = 0.03 KWD

Jun 2025

DataKWD-NOKNOK-KWD
01 jun 2025 1 KWD = 33.2975 NOK 1 NOK = 0.03 KWD
02 jun 2025 1 KWD = 32.8785 NOK 1 NOK = 0.0304 KWD
03 jun 2025 1 KWD = 33.0485 NOK 1 NOK = 0.0303 KWD
04 jun 2025 1 KWD = 32.9951 NOK 1 NOK = 0.0303 KWD
05 jun 2025 1 KWD = 32.9183 NOK 1 NOK = 0.0304 KWD
06 jun 2025 1 KWD = 32.9009 NOK 1 NOK = 0.0304 KWD
07 jun 2025 1 KWD = 33.0479 NOK 1 NOK = 0.0303 KWD
08 jun 2025 1 KWD = 33.0494 NOK 1 NOK = 0.0303 KWD
09 jun 2025 1 KWD = 32.8955 NOK 1 NOK = 0.0304 KWD
10 jun 2025 1 KWD = 32.8599 NOK 1 NOK = 0.0304 KWD
11 jun 2025 1 KWD = 33.0405 NOK 1 NOK = 0.0303 KWD
12 jun 2025 1 KWD = 32.6273 NOK 1 NOK = 0.0306 KWD
13 jun 2025 1 KWD = 32.542 NOK 1 NOK = 0.0307 KWD
14 jun 2025 1 KWD = 32.4101 NOK 1 NOK = 0.0309 KWD
15 jun 2025 1 KWD = 32.3714 NOK 1 NOK = 0.0309 KWD
16 jun 2025 1 KWD = 32.3833 NOK 1 NOK = 0.0309 KWD
17 jun 2025 1 KWD = 32.2557 NOK 1 NOK = 0.031 KWD
18 jun 2025 1 KWD = 32.4809 NOK 1 NOK = 0.0308 KWD
19 jun 2025 1 KWD = 32.8039 NOK 1 NOK = 0.0305 KWD
20 jun 2025 1 KWD = 32.8485 NOK 1 NOK = 0.0304 KWD
21 jun 2025 1 KWD = 32.9865 NOK 1 NOK = 0.0303 KWD
22 jun 2025 1 KWD = 32.9865 NOK 1 NOK = 0.0303 KWD
23 jun 2025 1 KWD = 33.2068 NOK 1 NOK = 0.0301 KWD
24 jun 2025 1 KWD = 32.994 NOK 1 NOK = 0.0303 KWD
25 jun 2025 1 KWD = 33.1955 NOK 1 NOK = 0.0301 KWD
26 jun 2025 1 KWD = 32.9817 NOK 1 NOK = 0.0303 KWD
27 jun 2025 1 KWD = 32.932 NOK 1 NOK = 0.0304 KWD
28 jun 2025 1 KWD = 32.9543 NOK 1 NOK = 0.0303 KWD
29 jun 2025 1 KWD = 32.9549 NOK 1 NOK = 0.0303 KWD
30 jun 2025 1 KWD = 33.0285 NOK 1 NOK = 0.0303 KWD

Jul 2025

DataKWD-NOKNOK-KWD
01 jul 2025 1 KWD = 32.8457 NOK 1 NOK = 0.0304 KWD
02 jul 2025 1 KWD = 33.0412 NOK 1 NOK = 0.0303 KWD
03 jul 2025 1 KWD = 33.0285 NOK 1 NOK = 0.0303 KWD
04 jul 2025 1 KWD = 32.9709 NOK 1 NOK = 0.0303 KWD
05 jul 2025 1 KWD = 33.0391 NOK 1 NOK = 0.0303 KWD
06 jul 2025 1 KWD = 33.0391 NOK 1 NOK = 0.0303 KWD

Informação sobre as taxas de câmbio de KWD-NOK e NOK-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats