> Taxas de câmbio KWD-NIO e NIO-KWD - 2025

Taxas de câmbio KWD-NIO e NIO-KWD - 2025

Taxas de câmbio de KWD-NIO e NIO-KWD

Verifique abaixo as taxas de câmbio para KWD-NIO e NIO-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 119,4756 NIO

1 NIO = 0,0084 KWD

1A 2A 3A

KWD para NIONIO para KWD

Jan 2025

Data	KWD-NIO	NIO-KWD
01 jan 2025	1 KWD = 119.4014 NIO	1 NIO = 0.0084 KWD
02 jan 2025	1 KWD = 119.3176 NIO	1 NIO = 0.0084 KWD
03 jan 2025	1 KWD = 119.3006 NIO	1 NIO = 0.0084 KWD
04 jan 2025	1 KWD = 119.0737 NIO	1 NIO = 0.0084 KWD
05 jan 2025	1 KWD = 119.0737 NIO	1 NIO = 0.0084 KWD
06 jan 2025	1 KWD = 119.4624 NIO	1 NIO = 0.0084 KWD
07 jan 2025	1 KWD = 119.457 NIO	1 NIO = 0.0084 KWD
08 jan 2025	1 KWD = 119.4884 NIO	1 NIO = 0.0084 KWD
09 jan 2025	1 KWD = 119.355 NIO	1 NIO = 0.0084 KWD
10 jan 2025	1 KWD = 119.321 NIO	1 NIO = 0.0084 KWD
11 jan 2025	1 KWD = 119.81 NIO	1 NIO = 0.0083 KWD
12 jan 2025	1 KWD = 119.81 NIO	1 NIO = 0.0083 KWD
13 jan 2025	1 KWD = 119.7184 NIO	1 NIO = 0.0084 KWD
14 jan 2025	1 KWD = 119.3805 NIO	1 NIO = 0.0084 KWD
15 jan 2025	1 KWD = 119.2604 NIO	1 NIO = 0.0084 KWD
16 jan 2025	1 KWD = 119.366 NIO	1 NIO = 0.0084 KWD
17 jan 2025	1 KWD = 119.2847 NIO	1 NIO = 0.0084 KWD
18 jan 2025	1 KWD = 119.2464 NIO	1 NIO = 0.0084 KWD
19 jan 2025	1 KWD = 119.2464 NIO	1 NIO = 0.0084 KWD
20 jan 2025	1 KWD = 119.4399 NIO	1 NIO = 0.0084 KWD
21 jan 2025	1 KWD = 119.3373 NIO	1 NIO = 0.0084 KWD
22 jan 2025	1 KWD = 118.7462 NIO	1 NIO = 0.0084 KWD
23 jan 2025	1 KWD = 119.4413 NIO	1 NIO = 0.0084 KWD
24 jan 2025	1 KWD = 119.488 NIO	1 NIO = 0.0084 KWD
25 jan 2025	1 KWD = 119.2363 NIO	1 NIO = 0.0084 KWD
26 jan 2025	1 KWD = 119.2363 NIO	1 NIO = 0.0084 KWD
27 jan 2025	1 KWD = 119.4801 NIO	1 NIO = 0.0084 KWD
28 jan 2025	1 KWD = 119.4708 NIO	1 NIO = 0.0084 KWD
29 jan 2025	1 KWD = 119.4071 NIO	1 NIO = 0.0084 KWD
30 jan 2025	1 KWD = 119.2524 NIO	1 NIO = 0.0084 KWD
31 jan 2025	1 KWD = 119.2531 NIO	1 NIO = 0.0084 KWD

Feb 2025

Data	KWD-NIO	NIO-KWD
01 fev 2025	1 KWD = 119.2416 NIO	1 NIO = 0.0084 KWD
02 fev 2025	1 KWD = 119.4384 NIO	1 NIO = 0.0084 KWD
03 fev 2025	1 KWD = 119.1563 NIO	1 NIO = 0.0084 KWD
04 fev 2025	1 KWD = 119.2072 NIO	1 NIO = 0.0084 KWD
05 fev 2025	1 KWD = 119.36 NIO	1 NIO = 0.0084 KWD
06 fev 2025	1 KWD = 119.2879 NIO	1 NIO = 0.0084 KWD
07 fev 2025	1 KWD = 119.3636 NIO	1 NIO = 0.0084 KWD
08 fev 2025	1 KWD = 119.8096 NIO	1 NIO = 0.0083 KWD
09 fev 2025	1 KWD = 119.8096 NIO	1 NIO = 0.0083 KWD
10 fev 2025	1 KWD = 119.2636 NIO	1 NIO = 0.0084 KWD
11 fev 2025	1 KWD = 119.095 NIO	1 NIO = 0.0084 KWD
12 fev 2025	1 KWD = 119.1764 NIO	1 NIO = 0.0084 KWD
13 fev 2025	1 KWD = 118.8657 NIO	1 NIO = 0.0084 KWD
14 fev 2025	1 KWD = 119.3724 NIO	1 NIO = 0.0084 KWD
15 fev 2025	1 KWD = 119.0025 NIO	1 NIO = 0.0084 KWD
16 fev 2025	1 KWD = 119.0025 NIO	1 NIO = 0.0084 KWD
17 fev 2025	1 KWD = 119.297 NIO	1 NIO = 0.0084 KWD
18 fev 2025	1 KWD = 119.2804 NIO	1 NIO = 0.0084 KWD
19 fev 2025	1 KWD = 119.0906 NIO	1 NIO = 0.0084 KWD
20 fev 2025	1 KWD = 119.1372 NIO	1 NIO = 0.0084 KWD
21 fev 2025	1 KWD = 119.3039 NIO	1 NIO = 0.0084 KWD
22 fev 2025	1 KWD = 119.2812 NIO	1 NIO = 0.0084 KWD
23 fev 2025	1 KWD = 119.2812 NIO	1 NIO = 0.0084 KWD
24 fev 2025	1 KWD = 119.244 NIO	1 NIO = 0.0084 KWD
25 fev 2025	1 KWD = 119.2115 NIO	1 NIO = 0.0084 KWD
26 fev 2025	1 KWD = 119.2453 NIO	1 NIO = 0.0084 KWD
27 fev 2025	1 KWD = 119.2415 NIO	1 NIO = 0.0084 KWD
28 fev 2025	1 KWD = 119.2146 NIO	1 NIO = 0.0084 KWD

Mar 2025

Data	KWD-NIO	NIO-KWD
01 mar 2025	1 KWD = 119.0472 NIO	1 NIO = 0.0084 KWD
02 mar 2025	1 KWD = 118.3343 NIO	1 NIO = 0.0085 KWD
03 mar 2025	1 KWD = 118.6303 NIO	1 NIO = 0.0084 KWD
04 mar 2025	1 KWD = 119.2704 NIO	1 NIO = 0.0084 KWD
05 mar 2025	1 KWD = 119.1431 NIO	1 NIO = 0.0084 KWD
06 mar 2025	1 KWD = 119.4291 NIO	1 NIO = 0.0084 KWD
07 mar 2025	1 KWD = 119.5014 NIO	1 NIO = 0.0084 KWD
08 mar 2025	1 KWD = 119.4593 NIO	1 NIO = 0.0084 KWD
09 mar 2025	1 KWD = 119.6004 NIO	1 NIO = 0.0084 KWD
10 mar 2025	1 KWD = 118.6791 NIO	1 NIO = 0.0084 KWD
11 mar 2025	1 KWD = 119.4016 NIO	1 NIO = 0.0084 KWD
12 mar 2025	1 KWD = 119.5456 NIO	1 NIO = 0.0084 KWD
13 mar 2025	1 KWD = 119.4349 NIO	1 NIO = 0.0084 KWD
14 mar 2025	1 KWD = 119.4637 NIO	1 NIO = 0.0084 KWD
15 mar 2025	1 KWD = 119.1713 NIO	1 NIO = 0.0084 KWD
16 mar 2025	1 KWD = 118.6047 NIO	1 NIO = 0.0084 KWD
17 mar 2025	1 KWD = 119.5269 NIO	1 NIO = 0.0084 KWD
18 mar 2025	1 KWD = 119.4358 NIO	1 NIO = 0.0084 KWD
19 mar 2025	1 KWD = 119.4541 NIO	1 NIO = 0.0084 KWD
20 mar 2025	1 KWD = 119.4148 NIO	1 NIO = 0.0084 KWD
21 mar 2025	1 KWD = 119.4188 NIO	1 NIO = 0.0084 KWD
22 mar 2025	1 KWD = 119.134 NIO	1 NIO = 0.0084 KWD
23 mar 2025	1 KWD = 118.8724 NIO	1 NIO = 0.0084 KWD
24 mar 2025	1 KWD = 118.516 NIO	1 NIO = 0.0084 KWD
25 mar 2025	1 KWD = 119.2731 NIO	1 NIO = 0.0084 KWD
26 mar 2025	1 KWD = 119.4413 NIO	1 NIO = 0.0084 KWD
27 mar 2025	1 KWD = 119.3052 NIO	1 NIO = 0.0084 KWD
28 mar 2025	1 KWD = 119.3452 NIO	1 NIO = 0.0084 KWD
29 mar 2025	1 KWD = 119.3392 NIO	1 NIO = 0.0084 KWD
30 mar 2025	1 KWD = 118.3914 NIO	1 NIO = 0.0084 KWD
31 mar 2025	1 KWD = 119.3841 NIO	1 NIO = 0.0084 KWD

Apr 2025

Data	KWD-NIO	NIO-KWD
01 abr 2025	1 KWD = 118.993 NIO	1 NIO = 0.0084 KWD
02 abr 2025	1 KWD = 119.3191 NIO	1 NIO = 0.0084 KWD
03 abr 2025	1 KWD = 119.3436 NIO	1 NIO = 0.0084 KWD
04 abr 2025	1 KWD = 119.383 NIO	1 NIO = 0.0084 KWD
05 abr 2025	1 KWD = 120.2968 NIO	1 NIO = 0.0083 KWD
06 abr 2025	1 KWD = 120.2968 NIO	1 NIO = 0.0083 KWD
07 abr 2025	1 KWD = 119.6188 NIO	1 NIO = 0.0084 KWD
08 abr 2025	1 KWD = 119.658 NIO	1 NIO = 0.0084 KWD
09 abr 2025	1 KWD = 119.5345 NIO	1 NIO = 0.0084 KWD
10 abr 2025	1 KWD = 119.5125 NIO	1 NIO = 0.0084 KWD
11 abr 2025	1 KWD = 119.8816 NIO	1 NIO = 0.0083 KWD
12 abr 2025	1 KWD = 119.8399 NIO	1 NIO = 0.0083 KWD
13 abr 2025	1 KWD = 119.3301 NIO	1 NIO = 0.0084 KWD
14 abr 2025	1 KWD = 119.3136 NIO	1 NIO = 0.0084 KWD
15 abr 2025	1 KWD = 120.0657 NIO	1 NIO = 0.0083 KWD
16 abr 2025	1 KWD = 119.9355 NIO	1 NIO = 0.0083 KWD
17 abr 2025	1 KWD = 119.9212 NIO	1 NIO = 0.0083 KWD
18 abr 2025	1 KWD = 119.9332 NIO	1 NIO = 0.0083 KWD
19 abr 2025	1 KWD = 119.9329 NIO	1 NIO = 0.0083 KWD
20 abr 2025	1 KWD = 119.9329 NIO	1 NIO = 0.0083 KWD
21 abr 2025	1 KWD = 119.9329 NIO	1 NIO = 0.0083 KWD
22 abr 2025	1 KWD = 120.3635 NIO	1 NIO = 0.0083 KWD
23 abr 2025	1 KWD = 120.1765 NIO	1 NIO = 0.0083 KWD
24 abr 2025	1 KWD = 119.9813 NIO	1 NIO = 0.0083 KWD
25 abr 2025	1 KWD = 120.0107 NIO	1 NIO = 0.0083 KWD
26 abr 2025	1 KWD = 119.9633 NIO	1 NIO = 0.0083 KWD
27 abr 2025	1 KWD = 119.9634 NIO	1 NIO = 0.0083 KWD
28 abr 2025	1 KWD = 120.0031 NIO	1 NIO = 0.0083 KWD
29 abr 2025	1 KWD = 120.0895 NIO	1 NIO = 0.0083 KWD
30 abr 2025	1 KWD = 120.0554 NIO	1 NIO = 0.0083 KWD

May 2025

Data	KWD-NIO	NIO-KWD
01 mai 2025	1 KWD = 120.4224 NIO	1 NIO = 0.0083 KWD
02 mai 2025	1 KWD = 120.0148 NIO	1 NIO = 0.0083 KWD
03 mai 2025	1 KWD = 120.2971 NIO	1 NIO = 0.0083 KWD
04 mai 2025	1 KWD = 120.2971 NIO	1 NIO = 0.0083 KWD
05 mai 2025	1 KWD = 119.9202 NIO	1 NIO = 0.0083 KWD
06 mai 2025	1 KWD = 120.0386 NIO	1 NIO = 0.0083 KWD
07 mai 2025	1 KWD = 120.0414 NIO	1 NIO = 0.0083 KWD
08 mai 2025	1 KWD = 119.9062 NIO	1 NIO = 0.0083 KWD
09 mai 2025	1 KWD = 119.9264 NIO	1 NIO = 0.0083 KWD
10 mai 2025	1 KWD = 118.9257 NIO	1 NIO = 0.0084 KWD
11 mai 2025	1 KWD = 119.8793 NIO	1 NIO = 0.0083 KWD
12 mai 2025	1 KWD = 119.4404 NIO	1 NIO = 0.0084 KWD
13 mai 2025	1 KWD = 119.5844 NIO	1 NIO = 0.0084 KWD
14 mai 2025	1 KWD = 119.8503 NIO	1 NIO = 0.0083 KWD
15 mai 2025	1 KWD = 119.7681 NIO	1 NIO = 0.0083 KWD
16 mai 2025	1 KWD = 119.6607 NIO	1 NIO = 0.0084 KWD
17 mai 2025	1 KWD = 120.0913 NIO	1 NIO = 0.0083 KWD
18 mai 2025	1 KWD = 120.0913 NIO	1 NIO = 0.0083 KWD
19 mai 2025	1 KWD = 119.7904 NIO	1 NIO = 0.0083 KWD
20 mai 2025	1 KWD = 119.76 NIO	1 NIO = 0.0084 KWD

Informação sobre as taxas de câmbio de KWD-NIO e NIO-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias