> Taxas de câmbio KWD-NGN e NGN-KWD - 2025

Taxas de câmbio KWD-NGN e NGN-KWD - 2025

Taxas de câmbio de KWD-NGN e NGN-KWD

Verifique abaixo as taxas de câmbio para KWD-NGN e NGN-KWD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KWD = 5034,915 NGN

1 NGN = 0,0002 KWD

1A 2A 3A

KWD para NGNNGN para KWD

Jan 2025

Data	KWD-NGN	NGN-KWD
01 jan 2025	1 KWD = 5019.2211 NGN	1 NGN = 0.0002 KWD
02 jan 2025	1 KWD = 5012.7416 NGN	1 NGN = 0.0002 KWD
03 jan 2025	1 KWD = 5011.349 NGN	1 NGN = 0.0002 KWD
04 jan 2025	1 KWD = 4998.9783 NGN	1 NGN = 0.0002 KWD
05 jan 2025	1 KWD = 4998.9783 NGN	1 NGN = 0.0002 KWD
06 jan 2025	1 KWD = 5007.16 NGN	1 NGN = 0.0002 KWD
07 jan 2025	1 KWD = 5000.3206 NGN	1 NGN = 0.0002 KWD
08 jan 2025	1 KWD = 5001.3313 NGN	1 NGN = 0.0002 KWD
09 jan 2025	1 KWD = 5019.2372 NGN	1 NGN = 0.0002 KWD
10 jan 2025	1 KWD = 5031.0357 NGN	1 NGN = 0.0002 KWD
11 jan 2025	1 KWD = 5029.0051 NGN	1 NGN = 0.0002 KWD
12 jan 2025	1 KWD = 5029.0051 NGN	1 NGN = 0.0002 KWD
13 jan 2025	1 KWD = 5043.2401 NGN	1 NGN = 0.0002 KWD
14 jan 2025	1 KWD = 5022.609 NGN	1 NGN = 0.0002 KWD
15 jan 2025	1 KWD = 5037.2131 NGN	1 NGN = 0.0002 KWD
16 jan 2025	1 KWD = 5041.9409 NGN	1 NGN = 0.0002 KWD
17 jan 2025	1 KWD = 5058.035 NGN	1 NGN = 0.0002 KWD
18 jan 2025	1 KWD = 5034.0251 NGN	1 NGN = 0.0002 KWD
19 jan 2025	1 KWD = 5034.0251 NGN	1 NGN = 0.0002 KWD
20 jan 2025	1 KWD = 5055.1984 NGN	1 NGN = 0.0002 KWD
21 jan 2025	1 KWD = 5039.7591 NGN	1 NGN = 0.0002 KWD
22 jan 2025	1 KWD = 5030.4577 NGN	1 NGN = 0.0002 KWD
23 jan 2025	1 KWD = 5052.6938 NGN	1 NGN = 0.0002 KWD
24 jan 2025	1 KWD = 4982.3427 NGN	1 NGN = 0.0002 KWD
25 jan 2025	1 KWD = 5057.2902 NGN	1 NGN = 0.0002 KWD
26 jan 2025	1 KWD = 5057.2902 NGN	1 NGN = 0.0002 KWD
27 jan 2025	1 KWD = 4966.4939 NGN	1 NGN = 0.0002 KWD
28 jan 2025	1 KWD = 4948.6388 NGN	1 NGN = 0.0002 KWD
29 jan 2025	1 KWD = 4895.4735 NGN	1 NGN = 0.0002 KWD
30 jan 2025	1 KWD = 4965.1748 NGN	1 NGN = 0.0002 KWD
31 jan 2025	1 KWD = 4879.2264 NGN	1 NGN = 0.0002 KWD

Feb 2025

Data	KWD-NGN	NGN-KWD
01 fev 2025	1 KWD = 4872.2734 NGN	1 NGN = 0.0002 KWD
02 fev 2025	1 KWD = 4872.2734 NGN	1 NGN = 0.0002 KWD
03 fev 2025	1 KWD = 4841.7206 NGN	1 NGN = 0.0002 KWD
04 fev 2025	1 KWD = 4847.4002 NGN	1 NGN = 0.0002 KWD
05 fev 2025	1 KWD = 4855.6877 NGN	1 NGN = 0.0002 KWD
06 fev 2025	1 KWD = 4878.151 NGN	1 NGN = 0.0002 KWD
07 fev 2025	1 KWD = 4879.7106 NGN	1 NGN = 0.0002 KWD
08 fev 2025	1 KWD = 4856.9532 NGN	1 NGN = 0.0002 KWD
09 fev 2025	1 KWD = 4856.9532 NGN	1 NGN = 0.0002 KWD
10 fev 2025	1 KWD = 4851.1006 NGN	1 NGN = 0.0002 KWD
11 fev 2025	1 KWD = 4855.6975 NGN	1 NGN = 0.0002 KWD
12 fev 2025	1 KWD = 4894.6586 NGN	1 NGN = 0.0002 KWD
13 fev 2025	1 KWD = 4882.0907 NGN	1 NGN = 0.0002 KWD
14 fev 2025	1 KWD = 4913.6379 NGN	1 NGN = 0.0002 KWD
15 fev 2025	1 KWD = 4913.7144 NGN	1 NGN = 0.0002 KWD
16 fev 2025	1 KWD = 4913.7144 NGN	1 NGN = 0.0002 KWD
17 fev 2025	1 KWD = 4895.4514 NGN	1 NGN = 0.0002 KWD
18 fev 2025	1 KWD = 4876.7971 NGN	1 NGN = 0.0002 KWD
19 fev 2025	1 KWD = 4880.8438 NGN	1 NGN = 0.0002 KWD
20 fev 2025	1 KWD = 4879.2195 NGN	1 NGN = 0.0002 KWD
21 fev 2025	1 KWD = 4869.4518 NGN	1 NGN = 0.0002 KWD
22 fev 2025	1 KWD = 4867.1881 NGN	1 NGN = 0.0002 KWD
23 fev 2025	1 KWD = 4867.1881 NGN	1 NGN = 0.0002 KWD
24 fev 2025	1 KWD = 4856.7323 NGN	1 NGN = 0.0002 KWD
25 fev 2025	1 KWD = 4863.5687 NGN	1 NGN = 0.0002 KWD
26 fev 2025	1 KWD = 4865.01 NGN	1 NGN = 0.0002 KWD
27 fev 2025	1 KWD = 4854.9165 NGN	1 NGN = 0.0002 KWD
28 fev 2025	1 KWD = 4855.1721 NGN	1 NGN = 0.0002 KWD

Mar 2025

Data	KWD-NGN	NGN-KWD
01 mar 2025	1 KWD = 4867.1307 NGN	1 NGN = 0.0002 KWD
02 mar 2025	1 KWD = 4842.8896 NGN	1 NGN = 0.0002 KWD
03 mar 2025	1 KWD = 4848.5529 NGN	1 NGN = 0.0002 KWD
04 mar 2025	1 KWD = 4857.1129 NGN	1 NGN = 0.0002 KWD
05 mar 2025	1 KWD = 4864.5349 NGN	1 NGN = 0.0002 KWD
06 mar 2025	1 KWD = 4880.9953 NGN	1 NGN = 0.0002 KWD
07 mar 2025	1 KWD = 4909.8975 NGN	1 NGN = 0.0002 KWD
08 mar 2025	1 KWD = 4907.1968 NGN	1 NGN = 0.0002 KWD
09 mar 2025	1 KWD = 4917.3931 NGN	1 NGN = 0.0002 KWD
10 mar 2025	1 KWD = 4900.8802 NGN	1 NGN = 0.0002 KWD
11 mar 2025	1 KWD = 4948.9685 NGN	1 NGN = 0.0002 KWD
12 mar 2025	1 KWD = 4985.064 NGN	1 NGN = 0.0002 KWD
13 mar 2025	1 KWD = 5055.4038 NGN	1 NGN = 0.0002 KWD
14 mar 2025	1 KWD = 5021.0662 NGN	1 NGN = 0.0002 KWD
15 mar 2025	1 KWD = 5043.5494 NGN	1 NGN = 0.0002 KWD
16 mar 2025	1 KWD = 5011.7043 NGN	1 NGN = 0.0002 KWD
17 mar 2025	1 KWD = 5005.2604 NGN	1 NGN = 0.0002 KWD
18 mar 2025	1 KWD = 5005.8933 NGN	1 NGN = 0.0002 KWD
19 mar 2025	1 KWD = 5003.902 NGN	1 NGN = 0.0002 KWD
20 mar 2025	1 KWD = 4967.1853 NGN	1 NGN = 0.0002 KWD
21 mar 2025	1 KWD = 4999.0413 NGN	1 NGN = 0.0002 KWD
22 mar 2025	1 KWD = 5030.3388 NGN	1 NGN = 0.0002 KWD
23 mar 2025	1 KWD = 4984.0136 NGN	1 NGN = 0.0002 KWD
24 mar 2025	1 KWD = 4969.8097 NGN	1 NGN = 0.0002 KWD
25 mar 2025	1 KWD = 4944.6728 NGN	1 NGN = 0.0002 KWD
26 mar 2025	1 KWD = 4985.5914 NGN	1 NGN = 0.0002 KWD
27 mar 2025	1 KWD = 4990.2138 NGN	1 NGN = 0.0002 KWD
28 mar 2025	1 KWD = 4992.8285 NGN	1 NGN = 0.0002 KWD
29 mar 2025	1 KWD = 4990.2924 NGN	1 NGN = 0.0002 KWD
30 mar 2025	1 KWD = 4964.2046 NGN	1 NGN = 0.0002 KWD
31 mar 2025	1 KWD = 4976.8386 NGN	1 NGN = 0.0002 KWD

Apr 2025

Data	KWD-NGN	NGN-KWD
01 abr 2025	1 KWD = 4979.1874 NGN	1 NGN = 0.0002 KWD
02 abr 2025	1 KWD = 4984.4132 NGN	1 NGN = 0.0002 KWD
03 abr 2025	1 KWD = 4979.0114 NGN	1 NGN = 0.0002 KWD
04 abr 2025	1 KWD = 4990.8739 NGN	1 NGN = 0.0002 KWD
05 abr 2025	1 KWD = 4980.0768 NGN	1 NGN = 0.0002 KWD
06 abr 2025	1 KWD = 4980.0768 NGN	1 NGN = 0.0002 KWD
07 abr 2025	1 KWD = 5043.6351 NGN	1 NGN = 0.0002 KWD
08 abr 2025	1 KWD = 5119.6355 NGN	1 NGN = 0.0002 KWD
09 abr 2025	1 KWD = 5100.1862 NGN	1 NGN = 0.0002 KWD
10 abr 2025	1 KWD = 5109.2461 NGN	1 NGN = 0.0002 KWD
11 abr 2025	1 KWD = 5210.1059 NGN	1 NGN = 0.0002 KWD
12 abr 2025	1 KWD = 5211.69 NGN	1 NGN = 0.0002 KWD
13 abr 2025	1 KWD = 5210.7199 NGN	1 NGN = 0.0002 KWD
14 abr 2025	1 KWD = 5211.5891 NGN	1 NGN = 0.0002 KWD
15 abr 2025	1 KWD = 5228.6745 NGN	1 NGN = 0.0002 KWD
16 abr 2025	1 KWD = 5230.0462 NGN	1 NGN = 0.0002 KWD
17 abr 2025	1 KWD = 5228.0999 NGN	1 NGN = 0.0002 KWD
18 abr 2025	1 KWD = 5233.3565 NGN	1 NGN = 0.0002 KWD
19 abr 2025	1 KWD = 5233.3501 NGN	1 NGN = 0.0002 KWD
20 abr 2025	1 KWD = 5233.3501 NGN	1 NGN = 0.0002 KWD
21 abr 2025	1 KWD = 5233.3278 NGN	1 NGN = 0.0002 KWD
22 abr 2025	1 KWD = 5246.254 NGN	1 NGN = 0.0002 KWD
23 abr 2025	1 KWD = 5255.545 NGN	1 NGN = 0.0002 KWD
24 abr 2025	1 KWD = 5257.2724 NGN	1 NGN = 0.0002 KWD
25 abr 2025	1 KWD = 5256.5431 NGN	1 NGN = 0.0002 KWD
26 abr 2025	1 KWD = 5244.3937 NGN	1 NGN = 0.0002 KWD
27 abr 2025	1 KWD = 5244.3993 NGN	1 NGN = 0.0002 KWD
28 abr 2025	1 KWD = 5241.2189 NGN	1 NGN = 0.0002 KWD
29 abr 2025	1 KWD = 5233.8041 NGN	1 NGN = 0.0002 KWD
30 abr 2025	1 KWD = 5230.9225 NGN	1 NGN = 0.0002 KWD

May 2025

Data	KWD-NGN	NGN-KWD
01 mai 2025	1 KWD = 5240.702 NGN	1 NGN = 0.0002 KWD
02 mai 2025	1 KWD = 5229.1534 NGN	1 NGN = 0.0002 KWD
03 mai 2025	1 KWD = 5229.9368 NGN	1 NGN = 0.0002 KWD
04 mai 2025	1 KWD = 5229.9368 NGN	1 NGN = 0.0002 KWD
05 mai 2025	1 KWD = 5233.0167 NGN	1 NGN = 0.0002 KWD
06 mai 2025	1 KWD = 5241.5446 NGN	1 NGN = 0.0002 KWD
07 mai 2025	1 KWD = 5243.315 NGN	1 NGN = 0.0002 KWD
08 mai 2025	1 KWD = 5251.5216 NGN	1 NGN = 0.0002 KWD
09 mai 2025	1 KWD = 5250.0512 NGN	1 NGN = 0.0002 KWD
10 mai 2025	1 KWD = 5239.9331 NGN	1 NGN = 0.0002 KWD
11 mai 2025	1 KWD = 5239.9331 NGN	1 NGN = 0.0002 KWD
12 mai 2025	1 KWD = 5212.6877 NGN	1 NGN = 0.0002 KWD
13 mai 2025	1 KWD = 5207.9002 NGN	1 NGN = 0.0002 KWD
14 mai 2025	1 KWD = 5216.4119 NGN	1 NGN = 0.0002 KWD
15 mai 2025	1 KWD = 5206.5003 NGN	1 NGN = 0.0002 KWD
16 mai 2025	1 KWD = 5210.9932 NGN	1 NGN = 0.0002 KWD
17 mai 2025	1 KWD = 5212.7159 NGN	1 NGN = 0.0002 KWD
18 mai 2025	1 KWD = 5212.7159 NGN	1 NGN = 0.0002 KWD
19 mai 2025	1 KWD = 5220.4635 NGN	1 NGN = 0.0002 KWD
20 mai 2025	1 KWD = 5213.7395 NGN	1 NGN = 0.0002 KWD

Informação sobre as taxas de câmbio de KWD-NGN e NGN-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias